28544 恒指国君五四购Ａ (认购证)
按盘价 
0.170 -0.034 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.204 | 24,231.300 | 190,000 | 1,170,000 | 1.170 | 60,000 | 0.210 | 130,000 | 0.215 |
| 06/03/2025 | 0.219 | 24,369.710 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.208 | 50,000 | 0.194 |
| 05/03/2025 | 0.156 | 23,594.210 | 1,530,000 | 1,150,000 | 1.150 | 1,480,000 | 0.143 | 50,000 | 0.147 |
| 04/03/2025 | 0.114 | 22,941.770 | 886,420,000 | 2,580,000 | 2.580 | 442,820,000 | 0.098 | 443,400,000 | 0.098 |
| 03/03/2025 | 0.118 | 23,006.270 | 4,790,000 | 2,000,000 | 2.000 | 2,830,000 | 0.130 | 1,910,000 | 0.122 |
| 28/02/2025 | 0.115 | 22,941.320 | 1,760,000 | 2,920,000 | 2.920 | 630,000 | 0.140 | 1,130,000 | 0.127 |
| 27/02/2025 | 0.172 | 23,718.290 | 1,460,000 | 2,420,000 | 2.420 | 350,000 | 0.177 | 410,000 | 0.177 |
| 26/02/2025 | 0.179 | 23,787.930 | 926,950,000 | 2,360,000 | 2.360 | 463,150,000 | 0.153 | 463,410,000 | 0.153 |
| 25/02/2025 | 0.127 | 23,034.020 | 601,240,000 | 2,100,000 | 2.100 | 300,430,000 | 0.123 | 300,810,000 | 0.123 |
| 24/02/2025 | 0.152 | 23,341.610 | 5,090,000 | 1,720,000 | 1.720 | 2,040,000 | 0.162 | 2,120,000 | 0.143 |
| 21/02/2025 | 0.158 | 23,477.920 | 961,860,000 | 1,640,000 | 1.640 | 481,450,000 | 0.125 | 480,210,000 | 0.124 |
| 20/02/2025 | 0.106 | 22,576.980 | 1,141,660,000 | 2,880,000 | 2.880 | 570,240,000 | 0.105 | 571,420,000 | 0.105 |
| 19/02/2025 | 0.129 | 22,944.240 | 280,030,000 | 1,700,000 | 1.700 | 140,010,000 | 0.127 | 140,020,000 | 0.127 |
| 18/02/2025 | 0.130 | 22,976.810 | 343,180,000 | 1,690,000 | 1.690 | 171,160,000 | 0.121 | 170,460,000 | 0.121 |
| 17/02/2025 | 0.111 | 22,616.230 | 3,160,000 | 2,390,000 | 2.390 | 580,000 | 0.123 | 1,070,000 | 0.128 |
| 14/02/2025 | 0.112 | 22,620.330 | 407,430,000 | 1,900,000 | 1.900 | 203,920,000 | 0.090 | 203,510,000 | 0.090 |
| 13/02/2025 | 0.073 | 21,814.370 | 979,810,000 | 2,310,000 | 2.310 | 490,770,000 | 0.088 | 489,040,000 | 0.088 |
| 12/02/2025 | 0.075 | 21,857.920 | 723,230,000 | 4,040,000 | 4.040 | 362,020,000 | 0.063 | 360,860,000 | 0.063 |
| 11/02/2025 | 0.055 | 21,294.860 | 1,596,220,000 | 5,200,000 | 5.200 | 784,690,000 | 0.065 | 784,130,000 | 0.065 |
| 10/02/2025 | 0.067 | 21,521.980 | 474,830,000 | 5,760,000 | 5.760 | 236,400,000 | 0.064 | 238,430,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |