28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 533.500 | 8,870,000 | 1,920,000 | 0.960 | 4,265,000 | 0.149 | 4,255,000 | 0.148 |
| 06/03/2025 | 0.150 | 544.000 | 1,440,000 | 1,930,000 | 0.970 | 560,000 | 0.146 | 180,000 | 0.145 |
| 05/03/2025 | 0.114 | 505.500 | 3,000,000 | 2,310,000 | 1.160 | 1,600,000 | 0.110 | 1,400,000 | 0.110 |
| 04/03/2025 | 0.100 | 491.000 | 200,000 | 2,510,000 | 1.260 | 100,000 | 0.098 | 100,000 | 0.099 |
| 03/03/2025 | 0.095 | 483.200 | 150,000 | 2,510,000 | 1.260 | 60,000 | 0.103 | 85,000 | 0.099 |
| 28/02/2025 | 0.092 | 478.600 | 2,505,000 | 2,485,000 | 1.240 | 2,200,000 | 0.102 | 305,000 | 0.092 |
| 27/02/2025 | 0.115 | 495.400 | 220,000 | 4,380,000 | 2.190 | 220,000 | 0.116 | ||
| 26/02/2025 | 0.121 | 501.500 | 150,000 | 4,600,000 | 2.300 | 50,000 | 0.121 | 100,000 | 0.114 |
| 25/02/2025 | 0.106 | 484.800 | 35,000 | 4,550,000 | 2.280 | 35,000 | 0.107 | ||
| 24/02/2025 | 0.118 | 497.200 | 3,570,000 | 4,515,000 | 2.260 | 3,060,000 | 0.131 | 460,000 | 0.126 |
| 21/02/2025 | 0.132 | 517.000 | 4,835,000 | 7,115,000 | 3.560 | 1,385,000 | 0.123 | 3,400,000 | 0.120 |
| 20/02/2025 | 0.100 | 486.800 | 1,070,000 | 5,100,000 | 2.550 | 100,000 | 0.103 | 970,000 | 0.102 |
| 19/02/2025 | 0.111 | 497.800 | 2,220,000 | 4,230,000 | 2.120 | 2,000,000 | 0.111 | 220,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 1,470,000 | 6,010,000 | 3.010 | 200,000 | 0.121 | 1,270,000 | 0.122 |
| 17/02/2025 | 0.110 | 493.600 | 3,650,000 | 4,940,000 | 2.470 | 335,000 | 0.112 | 3,315,000 | 0.114 |
| 14/02/2025 | 0.088 | 474.800 | 2,720,000 | 1,960,000 | 0.980 | 1,790,000 | 0.080 | 830,000 | 0.074 |
| 13/02/2025 | 0.062 | 442.000 | 2,460,000 | 2,920,000 | 1.460 | 2,460,000 | 0.065 | ||
| 12/02/2025 | 0.067 | 444.200 | 50,000 | 5,380,000 | 2.690 | 50,000 | 0.063 | ||
| 11/02/2025 | 0.057 | 427.400 | 285,000 | 5,330,000 | 2.670 | 50,000 | 0.064 | 235,000 | 0.060 |
| 10/02/2025 | 0.066 | 437.000 | 700,000 | 5,145,000 | 2.570 | 700,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |