28538 港交摩通五六购Ｃ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 359.800 | 67,450,000 | 277,250,000 | 57.760 | 46,050,000 | 0.046 | 17,250,000 | 0.046 |
| 06/03/2025 | 0.047 | 365.600 | 98,450,000 | 306,050,000 | 63.760 | 77,250,000 | 0.045 | 2,900,000 | 0.043 |
| 05/03/2025 | 0.033 | 347.600 | 67,950,000 | 380,400,000 | 79.250 | 50,200,000 | 0.031 | 10,800,000 | 0.030 |
| 04/03/2025 | 0.028 | 337.400 | 49,300,000 | 419,800,000 | 87.458 | 20,200,000 | 0.028 | 22,350,000 | 0.027 |
| 03/03/2025 | 0.030 | 339.800 | 473,800,000 | 417,650,000 | 87.010 | 196,250,000 | 0.037 | 246,100,000 | 0.036 |
| 28/02/2025 | 0.038 | 350.000 | 559,600,000 | 367,800,000 | 76.625 | 243,900,000 | 0.046 | 291,800,000 | 0.045 |
| 27/02/2025 | 0.054 | 365.000 | 822,900,000 | 319,900,000 | 66.646 | 373,350,000 | 0.057 | 398,100,000 | 0.057 |
| 26/02/2025 | 0.056 | 361.200 | 968,000,000 | 295,150,000 | 61.490 | 422,900,000 | 0.050 | 502,800,000 | 0.051 |
| 25/02/2025 | 0.044 | 343.800 | 648,850,000 | 215,250,000 | 44.844 | 296,500,000 | 0.041 | 340,600,000 | 0.041 |
| 24/02/2025 | 0.048 | 345.600 | 369,950,000 | 171,150,000 | 35.656 | 170,100,000 | 0.049 | 194,050,000 | 0.049 |
| 21/02/2025 | 0.050 | 350.800 | 79,550,000 | 147,200,000 | 73.600 | 53,700,000 | 0.045 | 14,250,000 | 0.042 |
| 20/02/2025 | 0.030 | 327.600 | 29,300,000 | 186,650,000 | 93.325 | 12,750,000 | 0.031 | 7,300,000 | 0.032 |
| 19/02/2025 | 0.038 | 338.600 | 14,500,000 | 192,100,000 | 96.050 | 2,050,000 | 0.038 | 9,800,000 | 0.039 |
| 18/02/2025 | 0.043 | 341.400 | 35,150,000 | 184,350,000 | 92.175 | 6,100,000 | 0.042 | 15,850,000 | 0.041 |
| 17/02/2025 | 0.042 | 340.800 | 1,004,750,000 | 174,600,000 | 87.300 | 451,100,000 | 0.045 | 524,300,000 | 0.045 |
| 14/02/2025 | 0.041 | 339.800 | 870,600,000 | 101,400,000 | 50.700 | 419,150,000 | 0.039 | 420,650,000 | 0.039 |
| 13/02/2025 | 0.032 | 325.800 | 1,000,950,000 | 99,900,000 | 49.950 | 482,600,000 | 0.037 | 504,700,000 | 0.038 |
| 12/02/2025 | 0.040 | 335.800 | 13,200,000 | 77,800,000 | 38.900 | 7,200,000 | 0.031 | 2,200,000 | 0.027 |
| 11/02/2025 | 0.025 | 318.000 | 16,400,000 | 82,800,000 | 41.400 | 5,200,000 | 0.027 | 10,600,000 | 0.026 |
| 10/02/2025 | 0.026 | 320.400 | 12,850,000 | 77,400,000 | 38.700 | 7,150,000 | 0.026 | 4,750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |