28536 阿里星展五四购Ｂ (认购证)
按盘价 
0.065 -0.039 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 140.000 | 1,230,000 | 780,000 | 1.114 | 1,230,000 | 0.133 | ||
| 06/03/2025 | 0.121 | 140.800 | 1,230,000 | 2,010,000 | 2.871 | 1,100,000 | 0.096 | 120,000 | 0.113 |
| 05/03/2025 | 0.054 | 129.900 | 370,000 | 2,990,000 | 4.271 | 245,000 | 0.055 | 125,000 | 0.059 |
| 04/03/2025 | 0.049 | 127.800 | 5,000 | 3,110,000 | 4.443 | 5,000 | 0.050 | ||
| 03/03/2025 | 0.061 | 130.400 | 635,000 | 3,105,000 | 4.436 | 15,000 | 0.049 | 350,000 | 0.060 |
| 28/02/2025 | 0.048 | 127.500 | 2,210,000 | 2,770,000 | 3.957 | 1,145,000 | 0.066 | 765,000 | 0.078 |
| 27/02/2025 | 0.102 | 135.700 | 45,000 | 3,150,000 | 4.500 | 20,000 | 0.101 | 25,000 | 0.094 |
| 26/02/2025 | 0.114 | 136.900 | 210,000 | 3,145,000 | 4.493 | 25,000 | 0.099 | 150,000 | 0.120 |
| 25/02/2025 | 0.075 | 130.600 | 195,000 | 3,020,000 | 4.314 | 115,000 | 0.067 | ||
| 24/02/2025 | 0.103 | 135.700 | 285,000 | 2,905,000 | 4.150 | 110,000 | 0.121 | 170,000 | 0.135 |
| 21/02/2025 | 0.129 | 138.500 | 2,340,000 | 2,845,000 | 4.064 | 860,000 | 0.088 | 780,000 | 0.113 |
| 20/02/2025 | 0.039 | 120.900 | 300,000 | 2,925,000 | 4.179 | 200,000 | 0.036 | 50,000 | 0.038 |
| 19/02/2025 | 0.056 | 124.100 | 20,000 | 3,075,000 | 4.393 | ||||
| 18/02/2025 | 0.062 | 126.300 | 1,265,000 | 3,075,000 | 4.393 | 800,000 | 0.067 | ||
| 17/02/2025 | 0.054 | 122.200 | 1,120,000 | 3,875,000 | 5.536 | 120,000 | 0.056 | 120,000 | 0.079 |
| 14/02/2025 | 0.070 | 124.100 | 2,195,000 | 3,875,000 | 5.536 | 345,000 | 0.048 | ||
| 13/02/2025 | 0.040 | 116.700 | 1,085,000 | 4,220,000 | 6.029 | 170,000 | 0.051 | 100,000 | 0.057 |
| 12/02/2025 | 0.031 | 113.800 | 2,705,000 | 4,290,000 | 6.129 | 550,000 | 0.026 | 5,000 | 0.032 |
| 11/02/2025 | 0.016 | 104.900 | 150,000 | 4,835,000 | 6.907 | 100,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 105.500 | 3,100,000 | 4,935,000 | 7.050 | 1,450,000 | 0.015 | 1,250,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |