28535 阿里法兴五六购Ｂ (认购证)
按盘价 
0.130 -0.030 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 140.000 | 21,610,000 | 68,280,000 | 22.760 | 1,120,000 | 0.146 | 2,950,000 | 0.155 |
| 06/03/2025 | 0.162 | 140.800 | 35,880,000 | 66,450,000 | 22.150 | 6,160,000 | 0.147 | 1,370,000 | 0.157 |
| 05/03/2025 | 0.102 | 129.900 | 113,830,000 | 71,240,000 | 23.747 | 43,640,000 | 0.097 | 41,600,000 | 0.097 |
| 04/03/2025 | 0.099 | 127.800 | 81,080,000 | 73,280,000 | 24.427 | 21,860,000 | 0.091 | 20,540,000 | 0.093 |
| 03/03/2025 | 0.110 | 130.400 | 44,200,000 | 74,600,000 | 24.867 | 11,070,000 | 0.111 | 3,010,000 | 0.106 |
| 28/02/2025 | 0.102 | 127.500 | 51,900,000 | 82,660,000 | 27.553 | 12,410,000 | 0.113 | 11,690,000 | 0.105 |
| 27/02/2025 | 0.141 | 135.700 | 28,900,000 | 83,380,000 | 27.793 | 8,610,000 | 0.152 | 1,570,000 | 0.144 |
| 26/02/2025 | 0.149 | 136.900 | 35,170,000 | 90,420,000 | 30.140 | 6,650,000 | 0.146 | ||
| 25/02/2025 | 0.118 | 130.600 | 65,170,000 | 97,070,000 | 32.357 | 16,130,000 | 0.111 | 17,740,000 | 0.112 |
| 24/02/2025 | 0.148 | 135.700 | 37,310,000 | 95,460,000 | 31.820 | 7,400,000 | 0.153 | 4,810,000 | 0.166 |
| 21/02/2025 | 0.153 | 138.500 | 129,050,000 | 98,050,000 | 32.683 | 46,350,000 | 0.141 | 400,000 | 0.123 |
| 20/02/2025 | 0.076 | 120.900 | 1,434,430,000 | 144,000,000 | 48.000 | 666,270,000 | 0.078 | 727,400,000 | 0.078 |
| 19/02/2025 | 0.095 | 124.100 | 14,600,000 | 82,870,000 | 27.623 | 1,450,000 | 0.095 | 9,380,000 | 0.093 |
| 18/02/2025 | 0.103 | 126.300 | 79,290,000 | 74,940,000 | 24.980 | 18,570,000 | 0.107 | 32,240,000 | 0.106 |
| 17/02/2025 | 0.087 | 122.200 | 128,300,000 | 61,270,000 | 20.423 | 87,710,000 | 0.095 | 12,260,000 | 0.089 |
| 14/02/2025 | 0.097 | 124.100 | 20,320,000 | 136,720,000 | 45.573 | 4,150,000 | 0.079 | 1,880,000 | 0.082 |
| 13/02/2025 | 0.066 | 116.700 | 44,900,000 | 138,990,000 | 46.330 | 4,130,000 | 0.068 | 6,680,000 | 0.078 |
| 12/02/2025 | 0.058 | 113.800 | 27,880,000 | 136,440,000 | 45.480 | 9,570,000 | 0.049 | 4,980,000 | 0.054 |
| 11/02/2025 | 0.034 | 104.900 | 20,950,000 | 141,030,000 | 47.010 | 8,200,000 | 0.036 | 9,260,000 | 0.037 |
| 10/02/2025 | 0.035 | 105.500 | 36,380,000 | 139,970,000 | 46.657 | 27,480,000 | 0.034 | 2,140,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |