28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 533.500 | 1,065,000 | 2,755,000 | 0.689 | 500,000 | 0.149 | 565,000 | 0.154 |
| 06/03/2025 | 0.156 | 544.000 | 2,130,000 | 2,690,000 | 0.672 | 790,000 | 0.147 | 1,300,000 | 0.152 |
| 05/03/2025 | 0.120 | 505.500 | 1,400,000 | 2,180,000 | 0.545 | 1,270,000 | 0.114 | 130,000 | 0.118 |
| 04/03/2025 | 0.106 | 491.000 | 730,000 | 3,320,000 | 0.830 | 480,000 | 0.101 | 250,000 | 0.095 |
| 03/03/2025 | 0.101 | 483.200 | 470,000 | 3,550,000 | 0.888 | 180,000 | 0.109 | 290,000 | 0.105 |
| 28/02/2025 | 0.098 | 478.600 | 290,000 | 3,440,000 | 0.860 | 110,000 | 0.098 | 180,000 | 0.101 |
| 27/02/2025 | 0.114 | 495.400 | 980,000 | 3,370,000 | 0.842 | 550,000 | 0.111 | 430,000 | 0.115 |
| 26/02/2025 | 0.120 | 501.500 | 2,530,000 | 3,490,000 | 0.872 | 865,000 | 0.120 | 1,665,000 | 0.115 |
| 25/02/2025 | 0.103 | 484.800 | 2,430,000 | 2,690,000 | 0.672 | 1,160,000 | 0.106 | 1,270,000 | 0.107 |
| 24/02/2025 | 0.117 | 497.200 | 25,050,000 | 2,580,000 | 0.645 | 12,330,000 | 0.122 | 12,720,000 | 0.122 |
| 21/02/2025 | 0.133 | 517.000 | 2,015,000 | 2,190,000 | 0.548 | 1,100,000 | 0.125 | 915,000 | 0.123 |
| 20/02/2025 | 0.105 | 486.800 | 1,460,000 | 2,375,000 | 0.594 | 895,000 | 0.106 | 565,000 | 0.107 |
| 19/02/2025 | 0.117 | 497.800 | 510,000 | 2,705,000 | 0.676 | 255,000 | 0.118 | 255,000 | 0.118 |
| 18/02/2025 | 0.122 | 503.500 | 800,000 | 2,705,000 | 0.676 | 250,000 | 0.120 | 550,000 | 0.120 |
| 17/02/2025 | 0.114 | 493.600 | 205,000 | 2,405,000 | 0.601 | 200,000 | 0.122 | 5,000 | 0.116 |
| 14/02/2025 | 0.094 | 474.800 | 780,000 | 2,600,000 | 0.650 | 570,000 | 0.086 | 210,000 | 0.083 |
| 13/02/2025 | 0.068 | 442.000 | 230,000 | 2,960,000 | 0.740 | 115,000 | 0.073 | 115,000 | 0.071 |
| 12/02/2025 | 0.072 | 444.200 | 100,000 | 2,960,000 | 0.740 | 50,000 | 0.070 | 50,000 | 0.072 |
| 11/02/2025 | 0.060 | 427.400 | 100,000 | 2,960,000 | 0.740 | 100,000 | 0.064 | ||
| 10/02/2025 | 0.068 | 437.000 | 155,000 | 3,060,000 | 0.765 | 155,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |