28533 安踏法兴五六购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 98.200 | 5,400,000 | 5,360,000 | 2.680 | 2,480,000 | 0.076 | 2,680,000 | 0.075 |
| 06/03/2025 | 0.060 | 95.100 | 560,000 | 5,160,000 | 2.580 | 180,000 | 0.060 | 380,000 | 0.057 |
| 05/03/2025 | 0.051 | 92.250 | 60,000 | 4,960,000 | 2.480 | 20,000 | 0.046 | 40,000 | 0.050 |
| 04/03/2025 | 0.048 | 90.300 | 520,000 | 4,940,000 | 2.470 | 520,000 | 0.043 | ||
| 03/03/2025 | 0.047 | 90.100 | 1,940,000 | 4,420,000 | 2.210 | 920,000 | 0.047 | 1,020,000 | 0.047 |
| 28/02/2025 | 0.039 | 87.300 | 100,000 | 4,320,000 | 2.160 | 100,000 | 0.042 | ||
| 27/02/2025 | 0.044 | 88.650 | 1,240,000 | 4,420,000 | 2.210 | 160,000 | 0.047 | 1,080,000 | 0.044 |
| 26/02/2025 | 0.038 | 86.150 | 1,040,000 | 3,500,000 | 1.750 | 960,000 | 0.041 | 80,000 | 0.042 |
| 25/02/2025 | 0.037 | 85.300 | 60,000 | 4,380,000 | 2.190 | 40,000 | 0.038 | 20,000 | 0.038 |
| 24/02/2025 | 0.041 | 86.600 | 440,000 | 4,400,000 | 2.200 | 40,000 | 0.041 | 400,000 | 0.042 |
| 21/02/2025 | 0.031 | 83.400 | 0 | 4,040,000 | 2.020 | ||||
| 20/02/2025 | 0.031 | 82.750 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.031 | ||
| 19/02/2025 | 0.034 | 84.250 | 300,000 | 4,080,000 | 2.040 | 220,000 | 0.035 | 60,000 | 0.037 |
| 18/02/2025 | 0.038 | 84.950 | 20,000 | 4,240,000 | 2.120 | 20,000 | 0.038 | ||
| 17/02/2025 | 0.040 | 85.150 | 340,000 | 4,220,000 | 2.110 | 20,000 | 0.038 | 320,000 | 0.040 |
| 14/02/2025 | 0.048 | 88.150 | 180,000 | 3,920,000 | 1.960 | 40,000 | 0.045 | 140,000 | 0.046 |
| 13/02/2025 | 0.040 | 84.650 | 20,000 | 3,820,000 | 1.910 | 20,000 | 0.041 | ||
| 12/02/2025 | 0.038 | 83.950 | 820,000 | 3,800,000 | 1.900 | 820,000 | 0.038 | ||
| 11/02/2025 | 0.043 | 85.300 | 540,000 | 2,980,000 | 1.490 | 140,000 | 0.042 | 400,000 | 0.042 |
| 10/02/2025 | 0.047 | 86.700 | 20,000 | 2,720,000 | 1.360 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |