28530 阿里花旗五六购Ｄ (认购证)
按盘价 
0.154 -0.042 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 140.000 | 35,080,000 | 26,505,000 | 26.510 | 7,500,000 | 0.208 | 14,750,000 | 0.209 |
| 06/03/2025 | 0.196 | 140.800 | 17,050,000 | 19,255,000 | 19.260 | 3,270,000 | 0.176 | 2,365,000 | 0.186 |
| 05/03/2025 | 0.116 | 129.900 | 24,265,000 | 20,160,000 | 20.160 | 6,730,000 | 0.123 | 3,150,000 | 0.108 |
| 04/03/2025 | 0.111 | 127.800 | 14,310,000 | 23,740,000 | 23.740 | 715,000 | 0.107 | 540,000 | 0.103 |
| 03/03/2025 | 0.129 | 130.400 | 184,145,000 | 23,915,000 | 23.920 | 79,285,000 | 0.146 | 80,060,000 | 0.146 |
| 28/02/2025 | 0.118 | 127.500 | 115,525,000 | 23,140,000 | 23.140 | 43,975,000 | 0.126 | 54,640,000 | 0.126 |
| 27/02/2025 | 0.178 | 135.700 | 144,260,000 | 12,475,000 | 12.480 | 63,725,000 | 0.179 | 65,400,000 | 0.178 |
| 26/02/2025 | 0.190 | 136.900 | 210,790,000 | 10,800,000 | 10.800 | 101,030,000 | 0.192 | 98,785,000 | 0.193 |
| 25/02/2025 | 0.145 | 130.600 | 138,390,000 | 13,045,000 | 13.050 | 62,605,000 | 0.148 | 61,160,000 | 0.148 |
| 24/02/2025 | 0.185 | 135.700 | 11,980,000 | 14,490,000 | 14.490 | 1,230,000 | 0.195 | 6,070,000 | 0.197 |
| 21/02/2025 | 0.194 | 138.500 | 17,660,000 | 9,650,000 | 9.650 | 7,205,000 | 0.157 | 6,545,000 | 0.165 |
| 20/02/2025 | 0.088 | 120.900 | 57,405,000 | 10,310,000 | 10.310 | 22,290,000 | 0.092 | 26,835,000 | 0.086 |
| 19/02/2025 | 0.111 | 124.100 | 21,190,000 | 5,765,000 | 5.770 | 7,030,000 | 0.113 | 11,110,000 | 0.114 |
| 18/02/2025 | 0.135 | 126.300 | 11,620,000 | 1,685,000 | 1.690 | 4,780,000 | 0.143 | 5,185,000 | 0.142 |
| 17/02/2025 | 0.117 | 122.200 | 12,790,000 | 1,280,000 | 1.280 | 4,905,000 | 0.127 | 5,935,000 | 0.127 |
| 14/02/2025 | 0.133 | 124.100 | 5,585,000 | 250,000 | 0.250 | 2,720,000 | 0.120 | 2,320,000 | 0.115 |
| 13/02/2025 | 0.094 | 116.700 | 6,400,000 | 650,000 | 0.650 | 2,820,000 | 0.115 | 3,370,000 | 0.114 |
| 12/02/2025 | 0.081 | 113.800 | 3,825,000 | 100,000 | 0.100 | 1,755,000 | 0.075 | 1,855,000 | 0.073 |
| 11/02/2025 | 0.050 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.050 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |