28524 阿里摩通五六购Ｃ (认购证)
按盘价 
0.133 -0.030 (-18.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 140.000 | 126,670,000 | 124,520,000 | 31.130 | 48,780,000 | 0.158 | 60,100,000 | 0.160 |
| 06/03/2025 | 0.166 | 140.800 | 79,900,000 | 113,200,000 | 28.300 | 41,500,000 | 0.155 | 20,020,000 | 0.158 |
| 05/03/2025 | 0.106 | 129.900 | 85,000,000 | 134,680,000 | 33.670 | 17,400,000 | 0.104 | 49,970,000 | 0.106 |
| 04/03/2025 | 0.104 | 127.800 | 31,770,000 | 102,110,000 | 25.527 | 10,420,000 | 0.100 | 19,380,000 | 0.099 |
| 03/03/2025 | 0.116 | 130.400 | 64,610,000 | 93,150,000 | 23.288 | 31,960,000 | 0.124 | 21,700,000 | 0.124 |
| 28/02/2025 | 0.107 | 127.500 | 206,630,000 | 103,410,000 | 25.852 | 93,880,000 | 0.124 | 105,370,000 | 0.123 |
| 27/02/2025 | 0.149 | 135.700 | 109,470,000 | 91,920,000 | 22.980 | 49,430,000 | 0.149 | 54,910,000 | 0.150 |
| 26/02/2025 | 0.159 | 136.900 | 100,650,000 | 86,440,000 | 21.610 | 54,010,000 | 0.160 | 35,340,000 | 0.157 |
| 25/02/2025 | 0.127 | 130.600 | 469,860,000 | 105,110,000 | 26.277 | 226,720,000 | 0.132 | 234,560,000 | 0.132 |
| 24/02/2025 | 0.156 | 135.700 | 177,120,000 | 97,270,000 | 24.318 | 83,560,000 | 0.154 | 88,150,000 | 0.155 |
| 21/02/2025 | 0.165 | 138.500 | 152,850,000 | 92,680,000 | 23.170 | 96,510,000 | 0.137 | 36,460,000 | 0.145 |
| 20/02/2025 | 0.079 | 120.900 | 1,390,060,000 | 152,730,000 | 38.183 | 682,870,000 | 0.077 | 688,120,000 | 0.077 |
| 19/02/2025 | 0.096 | 124.100 | 810,380,000 | 147,480,000 | 73.740 | 367,780,000 | 0.097 | 389,530,000 | 0.097 |
| 18/02/2025 | 0.106 | 126.300 | 154,170,000 | 125,730,000 | 62.865 | 57,940,000 | 0.107 | 46,960,000 | 0.109 |
| 17/02/2025 | 0.093 | 122.200 | 567,440,000 | 136,710,000 | 68.355 | 257,640,000 | 0.094 | 290,020,000 | 0.094 |
| 14/02/2025 | 0.106 | 124.100 | 666,800,000 | 104,330,000 | 52.165 | 327,370,000 | 0.084 | 318,330,000 | 0.083 |
| 13/02/2025 | 0.073 | 116.700 | 1,272,770,000 | 113,370,000 | 56.685 | 610,950,000 | 0.080 | 632,320,000 | 0.080 |
| 12/02/2025 | 0.065 | 113.800 | 568,360,000 | 92,000,000 | 46.000 | 269,950,000 | 0.058 | 290,770,000 | 0.058 |
| 11/02/2025 | 0.036 | 104.900 | 37,380,000 | 71,180,000 | 35.590 | 29,540,000 | 0.038 | 4,550,000 | 0.037 |
| 10/02/2025 | 0.037 | 105.500 | 32,120,000 | 96,170,000 | 48.085 | 24,990,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |