28521 新保信证五五购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 27.450 | 3,243,000 | 9,938,000 | 24.850 | 2,298,000 | 0.055 | 563,000 | 0.059 |
| 06/03/2025 | 0.056 | 27.600 | 2,725,000 | 11,673,000 | 29.180 | 924,000 | 0.051 | 1,450,000 | 0.052 |
| 05/03/2025 | 0.041 | 26.450 | 578,000 | 11,147,000 | 27.870 | 578,000 | 0.041 | ||
| 04/03/2025 | 0.037 | 25.950 | 878,000 | 10,569,000 | 26.420 | 169,000 | 0.036 | 709,000 | 0.038 |
| 03/03/2025 | 0.039 | 26.150 | 962,000 | 10,029,000 | 25.070 | 872,000 | 0.042 | 1,000 | 0.045 |
| 28/02/2025 | 0.041 | 26.250 | 6,361,000 | 10,900,000 | 27.250 | 2,756,000 | 0.043 | 2,682,000 | 0.055 |
| 27/02/2025 | 0.074 | 28.350 | 15,797,000 | 10,974,000 | 27.440 | 6,730,000 | 0.075 | 5,198,000 | 0.077 |
| 26/02/2025 | 0.083 | 28.550 | 10,201,000 | 12,506,000 | 31.270 | 2,109,000 | 0.077 | 7,692,000 | 0.082 |
| 25/02/2025 | 0.055 | 26.850 | 3,253,000 | 6,923,000 | 17.310 | 1,473,000 | 0.064 | 1,560,000 | 0.072 |
| 24/02/2025 | 0.073 | 27.850 | 9,174,000 | 6,836,000 | 17.090 | 3,084,000 | 0.071 | 5,121,000 | 0.071 |
| 21/02/2025 | 0.052 | 26.450 | 637,000 | 4,799,000 | 12.000 | 175,000 | 0.049 | 462,000 | 0.049 |
| 20/02/2025 | 0.038 | 25.250 | 104,000 | 4,512,000 | 11.280 | 84,000 | 0.039 | 20,000 | 0.036 |
| 19/02/2025 | 0.044 | 25.700 | 0 | 4,576,000 | 11.440 | ||||
| 18/02/2025 | 0.048 | 25.900 | 545,000 | 4,576,000 | 11.440 | 450,000 | 0.055 | 95,000 | 0.051 |
| 17/02/2025 | 0.051 | 25.900 | 2,503,000 | 4,931,000 | 12.330 | 1,823,000 | 0.053 | 580,000 | 0.055 |
| 14/02/2025 | 0.042 | 25.400 | 550,000 | 6,174,000 | 15.440 | 140,000 | 0.041 | 410,000 | 0.040 |
| 13/02/2025 | 0.035 | 24.300 | 2,107,000 | 5,904,000 | 14.760 | 397,000 | 0.041 | 1,710,000 | 0.042 |
| 12/02/2025 | 0.048 | 25.400 | 1,140,000 | 4,591,000 | 11.480 | 20,000 | 0.042 | 1,120,000 | 0.047 |
| 11/02/2025 | 0.037 | 24.700 | 170,000 | 3,491,000 | 8.730 | 40,000 | 0.039 | 110,000 | 0.040 |
| 10/02/2025 | 0.052 | 25.550 | 840,000 | 3,421,000 | 8.550 | 200,000 | 0.050 | 640,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |