28519 阿里摩利五九购Ｄ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 140.000 | 3,590,000 | 10,530,000 | 7.576 | 790,000 | 0.240 | ||
| 06/03/2025 | 0.255 | 140.800 | 7,150,000 | 9,740,000 | 7.007 | 1,310,000 | 0.239 | 2,430,000 | 0.236 |
| 05/03/2025 | 0.184 | 129.900 | 56,650,000 | 8,620,000 | 6.201 | 25,380,000 | 0.175 | 24,860,000 | 0.175 |
| 04/03/2025 | 0.176 | 127.800 | 88,680,000 | 9,140,000 | 6.576 | 42,180,000 | 0.171 | 38,090,000 | 0.172 |
| 03/03/2025 | 0.190 | 130.400 | 5,300,000 | 13,230,000 | 9.518 | 870,000 | 0.204 | 900,000 | 0.192 |
| 28/02/2025 | 0.181 | 127.500 | 7,290,000 | 13,200,000 | 9.496 | 3,240,000 | 0.178 | ||
| 27/02/2025 | 0.229 | 135.700 | 4,500,000 | 9,960,000 | 7.165 | 1,330,000 | 0.219 | ||
| 26/02/2025 | 0.237 | 136.900 | 18,910,000 | 11,290,000 | 8.122 | 5,420,000 | 0.228 | 2,480,000 | 0.242 |
| 25/02/2025 | 0.201 | 130.600 | 46,100,000 | 14,230,000 | 10.237 | 19,330,000 | 0.192 | 14,760,000 | 0.193 |
| 24/02/2025 | 0.234 | 135.700 | 14,200,000 | 18,800,000 | 13.525 | 4,320,000 | 0.237 | 3,120,000 | 0.234 |
| 21/02/2025 | 0.240 | 138.500 | 25,070,000 | 20,000,000 | 14.388 | 6,430,000 | 0.201 | 4,440,000 | 0.213 |
| 20/02/2025 | 0.143 | 120.900 | 146,790,000 | 21,990,000 | 15.820 | 55,730,000 | 0.141 | 62,970,000 | 0.140 |
| 19/02/2025 | 0.164 | 124.100 | 121,860,000 | 14,750,000 | 10.612 | 51,450,000 | 0.163 | 53,570,000 | 0.162 |
| 18/02/2025 | 0.178 | 126.300 | 171,210,000 | 12,630,000 | 9.086 | 75,130,000 | 0.180 | 73,910,000 | 0.180 |
| 17/02/2025 | 0.156 | 122.200 | 231,410,000 | 13,850,000 | 9.964 | 133,070,000 | 0.168 | 89,340,000 | 0.166 |
| 14/02/2025 | 0.175 | 124.100 | 61,980,000 | 57,580,000 | 41.424 | 29,620,000 | 0.151 | 31,150,000 | 0.149 |
| 13/02/2025 | 0.134 | 116.700 | 49,500,000 | 56,050,000 | 40.324 | 24,900,000 | 0.144 | 23,880,000 | 0.143 |
| 12/02/2025 | 0.119 | 113.800 | 46,310,000 | 57,070,000 | 41.058 | 23,360,000 | 0.111 | 21,630,000 | 0.110 |
| 11/02/2025 | 0.079 | 104.900 | 28,420,000 | 58,800,000 | 42.302 | 6,280,000 | 0.081 | 22,020,000 | 0.082 |
| 10/02/2025 | 0.083 | 105.500 | 22,470,000 | 43,060,000 | 30.978 | 7,660,000 | 0.078 | 14,660,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |