28518 港交摩利五四购Ｅ (认购证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 359.800 | 12,590,000 | 33,130,000 | 30.394 | 1,230,000 | 0.063 | 2,570,000 | 0.070 |
| 06/03/2025 | 0.079 | 365.600 | 13,960,000 | 31,790,000 | 29.165 | 3,470,000 | 0.069 | 2,990,000 | 0.073 |
| 05/03/2025 | 0.041 | 347.600 | 6,140,000 | 32,270,000 | 29.606 | 2,710,000 | 0.039 | 660,000 | 0.036 |
| 04/03/2025 | 0.034 | 337.400 | 11,040,000 | 34,320,000 | 31.486 | 3,850,000 | 0.034 | 5,210,000 | 0.034 |
| 03/03/2025 | 0.041 | 339.800 | 29,540,000 | 32,960,000 | 30.239 | 9,970,000 | 0.058 | 15,090,000 | 0.054 |
| 28/02/2025 | 0.071 | 350.000 | 10,390,000 | 27,840,000 | 25.541 | 2,800,000 | 0.083 | 4,450,000 | 0.086 |
| 27/02/2025 | 0.126 | 365.000 | 18,700,000 | 26,190,000 | 24.028 | 6,630,000 | 0.134 | 7,000,000 | 0.133 |
| 26/02/2025 | 0.141 | 361.200 | 17,450,000 | 25,820,000 | 23.688 | 7,700,000 | 0.140 | 4,810,000 | 0.132 |
| 25/02/2025 | 0.098 | 343.800 | 7,140,000 | 28,710,000 | 26.339 | 1,810,000 | 0.098 | 3,530,000 | 0.092 |
| 24/02/2025 | 0.110 | 345.600 | 8,090,000 | 26,990,000 | 24.761 | 2,110,000 | 0.111 | 2,600,000 | 0.106 |
| 21/02/2025 | 0.126 | 350.800 | 73,400,000 | 26,500,000 | 24.312 | 28,100,000 | 0.094 | 37,100,000 | 0.104 |
| 20/02/2025 | 0.056 | 327.600 | 36,660,000 | 17,500,000 | 16.055 | 14,770,000 | 0.060 | 19,500,000 | 0.061 |
| 19/02/2025 | 0.081 | 338.600 | 63,960,000 | 12,770,000 | 11.716 | 30,170,000 | 0.086 | 31,250,000 | 0.085 |
| 18/02/2025 | 0.098 | 341.400 | 47,470,000 | 11,690,000 | 10.725 | 23,370,000 | 0.098 | 21,350,000 | 0.097 |
| 17/02/2025 | 0.100 | 340.800 | 112,680,000 | 13,710,000 | 12.578 | 49,720,000 | 0.106 | 55,430,000 | 0.106 |
| 14/02/2025 | 0.100 | 339.800 | 77,890,000 | 8,000,000 | 7.339 | 33,790,000 | 0.088 | 35,670,000 | 0.089 |
| 13/02/2025 | 0.070 | 325.800 | 98,570,000 | 6,120,000 | 5.615 | 47,620,000 | 0.090 | 47,670,000 | 0.091 |
| 12/02/2025 | 0.097 | 335.800 | 20,370,000 | 6,070,000 | 5.569 | 10,360,000 | 0.065 | 8,270,000 | 0.067 |
| 11/02/2025 | 0.046 | 318.000 | 9,800,000 | 8,160,000 | 7.486 | 5,360,000 | 0.052 | 4,120,000 | 0.053 |
| 10/02/2025 | 0.055 | 320.400 | 7,220,000 | 9,400,000 | 8.624 | 3,730,000 | 0.052 | 3,140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |