28514 阿里摩利五四购Ｃ (认购证)
按盘价 
0.055 -0.035 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 140.000 | 16,985,000 | 28,845,000 | 29.136 | 1,050,000 | 0.132 | ||
| 06/03/2025 | 0.091 | 140.800 | 6,875,000 | 29,895,000 | 30.197 | 1,500,000 | 0.082 | ||
| 05/03/2025 | 0.034 | 129.900 | 18,935,000 | 31,395,000 | 31.712 | 2,870,000 | 0.035 | 1,300,000 | 0.042 |
| 04/03/2025 | 0.038 | 127.800 | 16,870,000 | 32,965,000 | 33.298 | 12,940,000 | 0.038 | ||
| 03/03/2025 | 0.050 | 130.400 | 8,940,000 | 20,025,000 | 20.227 | 2,265,000 | 0.066 | 2,090,000 | 0.057 |
| 28/02/2025 | 0.050 | 127.500 | 18,965,000 | 20,200,000 | 20.404 | 7,520,000 | 0.054 | 7,650,000 | 0.057 |
| 27/02/2025 | 0.092 | 135.700 | 21,180,000 | 20,070,000 | 20.273 | 8,085,000 | 0.099 | 7,045,000 | 0.096 |
| 26/02/2025 | 0.107 | 136.900 | 30,475,000 | 21,110,000 | 21.323 | 8,380,000 | 0.111 | 11,085,000 | 0.105 |
| 25/02/2025 | 0.067 | 130.600 | 16,550,000 | 18,405,000 | 18.591 | 2,800,000 | 0.068 | 2,870,000 | 0.056 |
| 24/02/2025 | 0.100 | 135.700 | 15,810,000 | 18,335,000 | 18.520 | 5,870,000 | 0.115 | 2,690,000 | 0.104 |
| 21/02/2025 | 0.117 | 138.500 | 29,625,000 | 21,515,000 | 21.732 | 3,460,000 | 0.086 | 1,635,000 | 0.086 |
| 20/02/2025 | 0.046 | 120.900 | 26,050,000 | 23,340,000 | 23.576 | 6,815,000 | 0.045 | 8,365,000 | 0.045 |
| 19/02/2025 | 0.058 | 124.100 | 49,530,000 | 21,790,000 | 22.010 | 17,840,000 | 0.059 | 23,740,000 | 0.057 |
| 18/02/2025 | 0.071 | 126.300 | 195,550,000 | 15,890,000 | 16.051 | 87,115,000 | 0.080 | 98,265,000 | 0.078 |
| 17/02/2025 | 0.064 | 122.200 | 125,050,000 | 4,740,000 | 4.788 | 59,440,000 | 0.081 | 63,810,000 | 0.080 |
| 14/02/2025 | 0.084 | 124.100 | 15,070,000 | 370,000 | 0.374 | 7,350,000 | 0.064 | 7,720,000 | 0.064 |
| 13/02/2025 | 116.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |