28509 港交摩利五六购Ｃ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 359.800 | 30,550,000 | 199,000,000 | 100.000 | ||||
| 06/03/2025 | 0.042 | 365.600 | 42,600,000 | 199,000,000 | 100.000 | ||||
| 05/03/2025 | 0.029 | 347.600 | 18,750,000 | 199,000,000 | 100.000 | ||||
| 04/03/2025 | 0.024 | 337.400 | 42,800,000 | 199,000,000 | 100.000 | 26,750,000 | 0.023 | ||
| 03/03/2025 | 0.027 | 339.800 | 25,000,000 | 172,250,000 | 86.558 | 2,050,000 | 0.031 | ||
| 28/02/2025 | 0.036 | 350.000 | 39,300,000 | 170,200,000 | 85.528 | 1,000,000 | 0.037 | 2,500,000 | 0.035 |
| 27/02/2025 | 0.051 | 365.000 | 29,900,000 | 168,700,000 | 84.774 | 2,250,000 | 0.056 | 2,000,000 | 0.050 |
| 26/02/2025 | 0.053 | 361.200 | 68,600,000 | 168,950,000 | 84.899 | 10,150,000 | 0.051 | 18,000,000 | 0.053 |
| 25/02/2025 | 0.040 | 343.800 | 34,550,000 | 161,100,000 | 80.955 | 8,000,000 | 0.039 | 3,750,000 | 0.042 |
| 24/02/2025 | 0.043 | 345.600 | 26,850,000 | 165,350,000 | 83.090 | 4,900,000 | 0.042 | 6,100,000 | 0.042 |
| 21/02/2025 | 0.046 | 350.800 | 86,550,000 | 164,150,000 | 82.487 | 20,650,000 | 0.040 | 30,250,000 | 0.036 |
| 20/02/2025 | 0.027 | 327.600 | 42,400,000 | 154,550,000 | 77.663 | 3,650,000 | 0.033 | 17,750,000 | 0.031 |
| 19/02/2025 | 0.036 | 338.600 | 52,800,000 | 140,450,000 | 70.578 | 16,100,000 | 0.035 | 20,200,000 | 0.035 |
| 18/02/2025 | 0.039 | 341.400 | 57,050,000 | 136,350,000 | 68.518 | 25,100,000 | 0.039 | 25,350,000 | 0.039 |
| 17/02/2025 | 0.038 | 340.800 | 74,750,000 | 136,100,000 | 68.392 | 24,150,000 | 0.040 | 38,000,000 | 0.040 |
| 14/02/2025 | 0.039 | 339.800 | 93,400,000 | 122,250,000 | 61.432 | 25,950,000 | 0.038 | 47,250,000 | 0.037 |
| 13/02/2025 | 0.032 | 325.800 | 103,900,000 | 100,950,000 | 50.729 | 42,100,000 | 0.036 | 44,450,000 | 0.036 |
| 12/02/2025 | 0.038 | 335.800 | 55,450,000 | 98,600,000 | 49.548 | 8,150,000 | 0.031 | 15,600,000 | 0.028 |
| 11/02/2025 | 0.022 | 318.000 | 39,500,000 | 91,150,000 | 45.804 | 15,450,000 | 0.024 | 16,250,000 | 0.023 |
| 10/02/2025 | 0.024 | 320.400 | 33,950,000 | 90,350,000 | 45.402 | 12,300,000 | 0.024 | 10,600,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |