28507 吉利摩利五四购Ｃ (认购证)
按盘价 
0.198 -0.052 (-20.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 17.860 | 370,000 | 71,880,000 | 79.867 | ||||
| 06/03/2025 | 0.260 | 17.940 | 2,370,000 | 71,880,000 | 79.867 | ||||
| 05/03/2025 | 0.216 | 17.380 | 590,000 | 71,880,000 | 79.867 | ||||
| 04/03/2025 | 0.188 | 16.880 | 1,110,000 | 71,880,000 | 79.867 | ||||
| 03/03/2025 | 0.270 | 17.900 | 670,000 | 71,880,000 | 79.867 | ||||
| 28/02/2025 | 0.249 | 17.540 | 6,810,000 | 71,880,000 | 79.867 | 1,490,000 | 0.248 | ||
| 27/02/2025 | 0.355 | 18.980 | 14,420,000 | 73,370,000 | 81.522 | 3,550,000 | 0.359 | ||
| 26/02/2025 | 0.270 | 17.900 | 940,000 | 76,920,000 | 85.467 | 360,000 | 0.273 | ||
| 25/02/2025 | 0.280 | 18.000 | 420,000 | 76,560,000 | 85.067 | 20,000 | 0.229 | ||
| 24/02/2025 | 0.240 | 17.460 | 4,150,000 | 76,540,000 | 85.044 | 3,330,000 | 0.265 | ||
| 21/02/2025 | 0.231 | 17.460 | 6,160,000 | 73,210,000 | 81.344 | 5,630,000 | 0.232 | ||
| 20/02/2025 | 0.238 | 17.360 | 370,000 | 67,580,000 | 75.089 | 270,000 | 0.246 | ||
| 19/02/2025 | 0.275 | 17.900 | 610,000 | 67,850,000 | 75.389 | ||||
| 18/02/2025 | 0.270 | 17.760 | 2,570,000 | 67,850,000 | 75.389 | 390,000 | 0.219 | ||
| 17/02/2025 | 0.210 | 16.880 | 1,330,000 | 67,460,000 | 74.956 | 420,000 | 0.195 | 220,000 | 0.222 |
| 14/02/2025 | 0.227 | 17.140 | 2,950,000 | 67,660,000 | 75.178 | 980,000 | 0.221 | 1,070,000 | 0.223 |
| 13/02/2025 | 0.189 | 16.460 | 1,780,000 | 67,570,000 | 75.078 | 1,360,000 | 0.211 | 40,000 | 0.227 |
| 12/02/2025 | 0.222 | 16.980 | 14,660,000 | 68,890,000 | 76.544 | 3,160,000 | 0.217 | 5,740,000 | 0.180 |
| 11/02/2025 | 0.151 | 15.900 | 12,220,000 | 66,310,000 | 73.678 | 2,320,000 | 0.163 | 4,050,000 | 0.155 |
| 10/02/2025 | 0.270 | 17.720 | 1,010,000 | 64,580,000 | 71.756 | 540,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |