28499 港交汇丰五六购Ｃ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.041 | 359.800 | 61,600,000 | 74,750,000 | 24.920 | 26,100,000 | 0.042 | 23,950,000 | 0.042 |
| 06/03/2025 | 0.044 | 365.600 | 83,700,000 | 76,900,000 | 25.630 | 41,950,000 | 0.041 | 20,450,000 | 0.041 |
| 05/03/2025 | 0.030 | 347.600 | 27,150,000 | 98,400,000 | 32.800 | 8,200,000 | 0.029 | 15,050,000 | 0.029 |
| 04/03/2025 | 0.026 | 337.400 | 48,750,000 | 91,550,000 | 30.520 | 26,250,000 | 0.025 | 18,500,000 | 0.025 |
| 03/03/2025 | 0.028 | 339.800 | 151,000,000 | 99,300,000 | 33.100 | 52,250,000 | 0.033 | 72,450,000 | 0.031 |
| 28/02/2025 | 0.037 | 350.000 | 63,650,000 | 79,100,000 | 26.370 | 27,200,000 | 0.041 | 29,100,000 | 0.040 |
| 27/02/2025 | 0.054 | 365.000 | 57,000,000 | 77,200,000 | 25.730 | 25,550,000 | 0.056 | 22,600,000 | 0.055 |
| 26/02/2025 | 0.056 | 361.200 | 57,050,000 | 80,150,000 | 26.720 | 39,750,000 | 0.050 | 8,700,000 | 0.054 |
| 25/02/2025 | 0.040 | 343.800 | 17,650,000 | 111,200,000 | 37.070 | 11,800,000 | 0.041 | ||
| 24/02/2025 | 0.044 | 345.600 | 32,600,000 | 99,400,000 | 33.130 | 18,300,000 | 0.042 | ||
| 21/02/2025 | 0.048 | 350.800 | 42,700,000 | 81,100,000 | 27.030 | 10,000,000 | 0.033 | 16,350,000 | 0.040 |
| 20/02/2025 | 0.029 | 327.600 | 15,700,000 | 74,750,000 | 24.920 | 6,150,000 | 0.031 | 7,300,000 | 0.030 |
| 19/02/2025 | 0.037 | 338.600 | 8,650,000 | 73,600,000 | 24.530 | 3,000,000 | 0.036 | 5,250,000 | 0.037 |
| 18/02/2025 | 0.040 | 341.400 | 71,550,000 | 71,350,000 | 23.780 | 25,550,000 | 0.040 | 37,800,000 | 0.040 |
| 17/02/2025 | 0.041 | 340.800 | 82,050,000 | 59,100,000 | 19.700 | 27,500,000 | 0.043 | 50,950,000 | 0.044 |
| 14/02/2025 | 0.041 | 339.800 | 13,150,000 | 35,650,000 | 11.880 | 4,000,000 | 0.038 | 9,000,000 | 0.040 |
| 13/02/2025 | 0.032 | 325.800 | 54,000,000 | 30,650,000 | 10.220 | 31,250,000 | 0.037 | 22,150,000 | 0.038 |
| 12/02/2025 | 0.039 | 335.800 | 9,400,000 | 39,750,000 | 13.250 | 4,350,000 | 0.029 | 5,050,000 | 0.030 |
| 11/02/2025 | 0.023 | 318.000 | 18,350,000 | 39,050,000 | 13.020 | 13,650,000 | 0.026 | 4,700,000 | 0.026 |
| 10/02/2025 | 0.025 | 320.400 | 4,950,000 | 48,000,000 | 16.000 | 2,900,000 | 0.025 | 1,700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |