28486 腾讯摩通五四购Ｃ (认购证)
按盘价 
0.021 -0.015 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 533.500 | 14,250,000 | 19,910,000 | 19.910 | 1,050,000 | 0.036 | 13,200,000 | 0.042 |
| 06/03/2025 | 0.040 | 544.000 | 13,680,000 | 7,760,000 | 7.760 | 8,040,000 | 0.034 | 4,800,000 | 0.033 |
| 05/03/2025 | 0.018 | 505.500 | 1,070,000 | 11,000,000 | 11.000 | 1,070,000 | 0.017 | ||
| 04/03/2025 | 0.014 | 491.000 | 12,220,000 | 12,070,000 | 12.070 | 10,220,000 | 0.010 | 2,000,000 | 0.017 |
| 03/03/2025 | 0.013 | 483.200 | 1,830,000 | 20,290,000 | 20.290 | 1,820,000 | 0.014 | 10,000 | 0.016 |
| 28/02/2025 | 0.019 | 478.600 | 3,900,000 | 22,100,000 | 22.100 | 1,010,000 | 0.016 | 2,780,000 | 0.021 |
| 27/02/2025 | 0.031 | 495.400 | 2,680,000 | 20,330,000 | 20.330 | 1,510,000 | 0.032 | 1,170,000 | 0.034 |
| 26/02/2025 | 0.039 | 501.500 | 6,580,000 | 20,670,000 | 20.670 | 5,370,000 | 0.040 | 1,170,000 | 0.040 |
| 25/02/2025 | 0.028 | 484.800 | 2,290,000 | 24,870,000 | 24.870 | 1,440,000 | 0.030 | 620,000 | 0.031 |
| 24/02/2025 | 0.045 | 497.200 | 33,970,000 | 25,690,000 | 25.690 | 8,860,000 | 0.058 | 23,990,000 | 0.057 |
| 21/02/2025 | 0.067 | 517.000 | 887,330,000 | 10,560,000 | 10.560 | 438,710,000 | 0.046 | 448,080,000 | 0.047 |
| 20/02/2025 | 0.033 | 486.800 | 2,820,000 | 1,190,000 | 1.190 | 1,150,000 | 0.036 | 1,620,000 | 0.036 |
| 19/02/2025 | 0.049 | 497.800 | 1,005,500,000 | 720,000 | 0.720 | 492,270,000 | 0.050 | 492,180,000 | 0.050 |
| 18/02/2025 | 0.059 | 503.500 | 12,540,000 | 810,000 | 0.810 | 8,330,000 | 0.052 | 180,000 | 0.058 |
| 17/02/2025 | 0.050 | 493.600 | 8,660,000 | 8,960,000 | 8.960 | 8,660,000 | 0.047 | ||
| 14/02/2025 | 0.026 | 474.800 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.014 | 442.000 | 1,100,000 | 300,000 | 0.300 | 450,000 | 0.018 | 650,000 | 0.016 |
| 12/02/2025 | 0.013 | 444.200 | 0 | 100,000 | 0.100 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 100,000 | 0.100 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |