28470 友邦瑞银五十购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 63.700 | 50,000 | 630,000 | 0.420 | 50,000 | 0.039 | ||
| 06/03/2025 | 0.040 | 63.900 | 40,000 | 680,000 | 0.450 | 40,000 | 0.040 | ||
| 05/03/2025 | 0.031 | 61.150 | 4,860,000 | 720,000 | 0.480 | 4,720,000 | 0.030 | 140,000 | 0.030 |
| 04/03/2025 | 0.029 | 59.800 | 710,000 | 5,300,000 | 3.530 | 700,000 | 0.028 | 10,000 | 0.027 |
| 03/03/2025 | 0.028 | 59.000 | 500,000 | 5,990,000 | 3.990 | 500,000 | 0.028 | ||
| 28/02/2025 | 0.028 | 59.400 | 10,000 | 5,490,000 | 3.660 | 10,000 | 0.028 | ||
| 27/02/2025 | 0.033 | 60.900 | 4,420,000 | 5,480,000 | 3.650 | 20,000 | 0.033 | 4,400,000 | 0.033 |
| 26/02/2025 | 0.029 | 59.650 | 20,000 | 1,100,000 | 0.730 | 20,000 | 0.029 | ||
| 25/02/2025 | 0.023 | 57.400 | 550,000 | 1,080,000 | 0.720 | 550,000 | 0.022 | ||
| 24/02/2025 | 0.026 | 58.350 | 190,000 | 530,000 | 0.350 | 60,000 | 0.025 | 130,000 | 0.026 |
| 21/02/2025 | 0.024 | 58.000 | 60,000 | 460,000 | 0.310 | 60,000 | 0.022 | ||
| 20/02/2025 | 0.019 | 55.050 | 0 | 400,000 | 0.270 | ||||
| 19/02/2025 | 0.020 | 55.800 | 0 | 400,000 | 0.270 | ||||
| 18/02/2025 | 0.020 | 55.400 | 0 | 400,000 | 0.270 | ||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 400,000 | 0.270 | ||||
| 14/02/2025 | 0.025 | 56.300 | 60,000 | 400,000 | 0.270 | 60,000 | 0.025 | ||
| 13/02/2025 | 0.017 | 54.500 | 5,000,000 | 340,000 | 0.230 | 5,000,000 | 0.017 | ||
| 12/02/2025 | 0.012 | 51.700 | 0 | 5,340,000 | 3.560 | ||||
| 11/02/2025 | 0.012 | 51.250 | 5,000,000 | 5,340,000 | 3.560 | 5,000,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 52.600 | 40,000 | 340,000 | 0.230 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |