28467 比迪摩利五四购Ａ (认购证)
按盘价 
0.014 -0.015 (-51.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 355.200 | 1,890,000 | 7,795,000 | 9.744 | 695,000 | 0.029 | ||
| 06/03/2025 | 0.042 | 361.600 | 2,060,000 | 8,490,000 | 10.612 | 415,000 | 0.039 | 195,000 | 0.036 |
| 05/03/2025 | 0.028 | 349.200 | 2,875,000 | 8,710,000 | 10.888 | 2,255,000 | 0.022 | 450,000 | 0.029 |
| 04/03/2025 | 0.024 | 339.000 | 3,445,000 | 10,515,000 | 13.144 | 555,000 | 0.022 | 1,300,000 | 0.024 |
| 03/03/2025 | 0.068 | 363.600 | 1,300,000 | 9,770,000 | 12.212 | 5,000 | 0.085 | 960,000 | 0.081 |
| 28/02/2025 | 0.095 | 371.600 | 16,705,000 | 8,815,000 | 11.019 | 12,030,000 | 0.109 | 4,035,000 | 0.112 |
| 27/02/2025 | 0.200 | 398.600 | 12,760,000 | 16,810,000 | 21.012 | 5,295,000 | 0.198 | 7,040,000 | 0.195 |
| 26/02/2025 | 0.163 | 389.800 | 6,275,000 | 15,065,000 | 18.831 | 2,405,000 | 0.149 | 3,400,000 | 0.165 |
| 25/02/2025 | 0.152 | 387.200 | 5,640,000 | 14,070,000 | 17.588 | 1,185,000 | 0.162 | 4,295,000 | 0.163 |
| 24/02/2025 | 0.171 | 389.000 | 5,765,000 | 10,960,000 | 13.700 | 3,020,000 | 0.183 | 2,515,000 | 0.187 |
| 21/02/2025 | 0.179 | 392.400 | 103,815,000 | 11,465,000 | 14.331 | 49,610,000 | 0.179 | 50,755,000 | 0.179 |
| 20/02/2025 | 0.124 | 375.000 | 61,575,000 | 10,320,000 | 12.900 | 31,940,000 | 0.114 | 26,875,000 | 0.119 |
| 19/02/2025 | 0.103 | 368.200 | 60,095,000 | 15,385,000 | 19.231 | 27,660,000 | 0.097 | 30,165,000 | 0.098 |
| 18/02/2025 | 0.100 | 365.600 | 68,005,000 | 12,880,000 | 16.100 | 27,845,000 | 0.092 | 35,755,000 | 0.093 |
| 17/02/2025 | 0.077 | 355.200 | 50,380,000 | 4,970,000 | 6.212 | 25,315,000 | 0.082 | 23,985,000 | 0.078 |
| 14/02/2025 | 0.102 | 364.200 | 65,885,000 | 6,300,000 | 7.875 | 31,600,000 | 0.094 | 33,045,000 | 0.096 |
| 13/02/2025 | 0.057 | 339.000 | 23,395,000 | 4,855,000 | 6.069 | 13,005,000 | 0.076 | 10,030,000 | 0.077 |
| 12/02/2025 | 0.085 | 352.000 | 26,475,000 | 7,830,000 | 9.788 | 11,975,000 | 0.069 | 14,340,000 | 0.067 |
| 11/02/2025 | 0.039 | 327.800 | 9,715,000 | 5,465,000 | 6.831 | 4,595,000 | 0.044 | 4,815,000 | 0.041 |
| 10/02/2025 | 0.049 | 330.200 | 6,205,000 | 5,245,000 | 6.556 | 1,055,000 | 0.045 | 5,130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |