28464 小米摩利五四购Ａ (认购证)
按盘价 
2.120 -0.060 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.180 | 54.350 | 50,000 | 14,654,000 | 16.282 | ||||
| 06/03/2025 | 2.280 | 54.900 | 0 | 14,654,000 | 16.282 | ||||
| 05/03/2025 | 2.210 | 54.200 | 10,000 | 14,654,000 | 16.282 | ||||
| 04/03/2025 | 1.880 | 50.550 | 30,000 | 14,654,000 | 16.282 | ||||
| 03/03/2025 | 1.910 | 50.950 | 560,000 | 14,654,000 | 16.282 | ||||
| 28/02/2025 | 1.970 | 51.850 | 116,000 | 14,654,000 | 16.282 | ||||
| 27/02/2025 | 2.100 | 53.100 | 44,000 | 14,654,000 | 16.282 | ||||
| 26/02/2025 | 2.450 | 56.300 | 116,000 | 14,654,000 | 16.282 | 62,000 | 2.320 | ||
| 25/02/2025 | 2.120 | 53.200 | 4,000 | 14,716,000 | 16.351 | 4,000 | 2.120 | ||
| 24/02/2025 | 1.980 | 51.600 | 106,000 | 14,720,000 | 16.356 | ||||
| 21/02/2025 | 1.950 | 51.700 | 332,000 | 14,720,000 | 16.356 | ||||
| 20/02/2025 | 1.730 | 49.150 | 230,000 | 14,720,000 | 16.356 | ||||
| 19/02/2025 | 1.750 | 49.450 | 276,000 | 14,720,000 | 16.356 | ||||
| 18/02/2025 | 1.640 | 48.400 | 82,000 | 14,720,000 | 16.356 | ||||
| 17/02/2025 | 1.330 | 45.150 | 182,000 | 14,720,000 | 16.356 | ||||
| 14/02/2025 | 1.280 | 44.700 | 40,000 | 14,720,000 | 16.356 | ||||
| 13/02/2025 | 0.970 | 41.650 | 322,000 | 14,720,000 | 16.356 | 120,000 | 1.175 | 2,000 | 1.110 |
| 12/02/2025 | 1.220 | 44.100 | 276,000 | 14,838,000 | 16.487 | ||||
| 11/02/2025 | 1.080 | 42.550 | 482,000 | 14,838,000 | 16.487 | ||||
| 10/02/2025 | 1.190 | 43.750 | 220,000 | 14,838,000 | 16.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |