28462 工行摩利五六购Ａ (认购证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 5.610 | 42,000 | 153,000 | 0.191 | 42,000 | 0.148 | ||
| 06/03/2025 | 0.151 | 5.660 | 920,000 | 195,000 | 0.244 | 460,000 | 0.150 | 460,000 | 0.155 |
| 05/03/2025 | 0.144 | 5.620 | 1,110,000 | 195,000 | 0.244 | 650,000 | 0.137 | 450,000 | 0.142 |
| 04/03/2025 | 0.106 | 5.480 | 200,000 | 395,000 | 0.494 | 200,000 | 0.108 | ||
| 03/03/2025 | 0.127 | 5.520 | 0 | 195,000 | 0.244 | ||||
| 28/02/2025 | 0.127 | 5.500 | 0 | 195,000 | 0.244 | ||||
| 27/02/2025 | 0.152 | 5.590 | 87,000 | 195,000 | 0.244 | 87,000 | 0.149 | ||
| 26/02/2025 | 0.148 | 5.590 | 5,000 | 108,000 | 0.135 | 5,000 | 0.148 | ||
| 25/02/2025 | 0.133 | 5.520 | 0 | 103,000 | 0.129 | ||||
| 24/02/2025 | 0.150 | 5.570 | 32,000 | 103,000 | 0.129 | 32,000 | 0.165 | ||
| 21/02/2025 | 0.155 | 5.590 | 13,000 | 71,000 | 0.089 | 13,000 | 0.140 | ||
| 20/02/2025 | 0.156 | 5.600 | 0 | 58,000 | 0.072 | ||||
| 19/02/2025 | 0.162 | 5.600 | 239,000 | 58,000 | 0.072 | 106,000 | 0.164 | 133,000 | 0.160 |
| 18/02/2025 | 0.203 | 5.690 | 605,000 | 31,000 | 0.039 | 300,000 | 0.206 | 305,000 | 0.212 |
| 17/02/2025 | 0.234 | 5.740 | 600,000 | 26,000 | 0.032 | 300,000 | 0.248 | 300,000 | 0.249 |
| 14/02/2025 | 0.225 | 5.700 | 0 | 26,000 | 0.032 | ||||
| 13/02/2025 | 0.208 | 5.630 | 193,000 | 26,000 | 0.032 | 114,000 | 0.212 | 70,000 | 0.217 |
| 12/02/2025 | 0.187 | 5.600 | 4,785,000 | 70,000 | 0.088 | 2,377,000 | 0.173 | 2,396,000 | 0.171 |
| 11/02/2025 | 0.142 | 5.460 | 0 | 51,000 | 0.064 | ||||
| 10/02/2025 | 0.142 | 5.430 | 50,000 | 51,000 | 0.064 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |