28452 网易国君五六购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 161.600 | 10,360,000 | 1,040,000 | 1.486 | 5,080,000 | 0.077 | 5,280,000 | 0.077 |
| 06/03/2025 | 0.080 | 164.300 | 11,420,000 | 840,000 | 1.200 | 6,270,000 | 0.066 | 5,150,000 | 0.065 |
| 05/03/2025 | 0.064 | 158.000 | 11,000,000 | 1,960,000 | 2.800 | 5,500,000 | 0.066 | 5,500,000 | 0.066 |
| 04/03/2025 | 0.058 | 154.502 | 10,700,000 | 1,960,000 | 2.800 | 5,400,000 | 0.049 | 5,300,000 | 0.048 |
| 03/03/2025 | 0.051 | 151.102 | 10,400,000 | 2,060,000 | 2.943 | 5,200,000 | 0.057 | 5,200,000 | 0.057 |
| 28/02/2025 | 0.063 | 152.902 | 0 | 2,060,000 | 2.943 | ||||
| 27/02/2025 | 0.063 | 154.602 | 300,000 | 2,060,000 | 2.943 | 300,000 | 0.067 | ||
| 26/02/2025 | 0.072 | 157.802 | 10,000 | 1,760,000 | 2.514 | 10,000 | 0.072 | ||
| 25/02/2025 | 0.059 | 152.602 | 70,000 | 1,770,000 | 2.529 | 70,000 | 0.060 | ||
| 24/02/2025 | 0.066 | 155.502 | 500,000 | 1,700,000 | 2.429 | 500,000 | 0.066 | ||
| 21/02/2025 | 0.074 | 158.102 | 1,030,000 | 1,200,000 | 1.714 | 220,000 | 0.063 | 680,000 | 0.063 |
| 20/02/2025 | 0.075 | 156.202 | 10,350,000 | 740,000 | 1.057 | 5,050,000 | 0.086 | 5,300,000 | 0.086 |
| 19/02/2025 | 0.086 | 160.602 | 20,650,000 | 490,000 | 0.700 | 10,250,000 | 0.091 | 10,300,000 | 0.091 |
| 18/02/2025 | 0.094 | 163.602 | 11,350,000 | 440,000 | 0.629 | 5,750,000 | 0.090 | 5,600,000 | 0.090 |
| 17/02/2025 | 0.080 | 158.902 | 11,910,000 | 590,000 | 0.843 | 5,650,000 | 0.089 | 6,010,000 | 0.089 |
| 14/02/2025 | 0.097 | 163.402 | 10,840,000 | 230,000 | 0.329 | 5,380,000 | 0.096 | 5,400,000 | 0.096 |
| 13/02/2025 | 0.085 | 161.702 | 11,020,000 | 210,000 | 0.300 | 5,410,000 | 0.119 | 5,400,000 | 0.120 |
| 12/02/2025 | 0.099 | 164.402 | 11,370,000 | 220,000 | 0.314 | 5,670,000 | 0.087 | 5,700,000 | 0.087 |
| 11/02/2025 | 0.087 | 160.102 | 10,190,000 | 190,000 | 0.271 | 5,070,000 | 0.094 | 5,100,000 | 0.094 |
| 10/02/2025 | 0.101 | 164.102 | 30,330,000 | 160,000 | 0.229 | 15,230,000 | 0.105 | 15,100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |