28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 533.500 | 16,115,000 | 11,415,000 | 5.710 | 7,485,000 | 0.147 | 8,115,000 | 0.146 |
| 06/03/2025 | 0.150 | 544.000 | 42,485,000 | 10,785,000 | 5.390 | 32,755,000 | 0.138 | 3,155,000 | 0.139 |
| 05/03/2025 | 0.113 | 505.500 | 7,025,000 | 40,385,000 | 20.190 | 3,585,000 | 0.109 | 2,540,000 | 0.109 |
| 04/03/2025 | 0.099 | 491.000 | 12,890,000 | 41,430,000 | 20.720 | 5,200,000 | 0.096 | 6,335,000 | 0.093 |
| 03/03/2025 | 0.093 | 483.200 | 13,980,000 | 40,295,000 | 20.150 | 7,250,000 | 0.099 | 6,065,000 | 0.099 |
| 28/02/2025 | 0.088 | 478.600 | 16,205,000 | 41,480,000 | 20.740 | 5,655,000 | 0.098 | 9,940,000 | 0.095 |
| 27/02/2025 | 0.109 | 495.400 | 34,900,000 | 37,195,000 | 18.600 | 5,645,000 | 0.111 | 28,105,000 | 0.113 |
| 26/02/2025 | 0.114 | 501.500 | 10,520,000 | 14,735,000 | 7.370 | 5,940,000 | 0.116 | 3,940,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 49,800,000 | 16,735,000 | 8.370 | 23,205,000 | 0.103 | 26,270,000 | 0.102 |
| 24/02/2025 | 0.114 | 497.200 | 11,405,000 | 13,670,000 | 6.840 | 2,760,000 | 0.122 | 7,890,000 | 0.120 |
| 21/02/2025 | 0.133 | 517.000 | 3,665,000 | 8,540,000 | 4.270 | 2,220,000 | 0.123 | 1,355,000 | 0.125 |
| 20/02/2025 | 0.101 | 486.800 | 16,510,000 | 9,405,000 | 4.700 | 8,135,000 | 0.104 | 8,325,000 | 0.104 |
| 19/02/2025 | 0.111 | 497.800 | 52,910,000 | 9,215,000 | 4.610 | 26,345,000 | 0.114 | 26,545,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 26,425,000 | 9,015,000 | 4.510 | 13,615,000 | 0.124 | 12,050,000 | 0.123 |
| 17/02/2025 | 0.109 | 493.600 | 33,290,000 | 10,580,000 | 5.290 | 15,865,000 | 0.113 | 17,075,000 | 0.113 |
| 14/02/2025 | 0.092 | 474.800 | 13,715,000 | 9,370,000 | 4.690 | 8,140,000 | 0.083 | 4,560,000 | 0.081 |
| 13/02/2025 | 0.064 | 442.000 | 11,875,000 | 12,950,000 | 6.480 | 7,605,000 | 0.071 | 4,120,000 | 0.073 |
| 12/02/2025 | 0.069 | 444.200 | 3,810,000 | 16,435,000 | 8.220 | 1,025,000 | 0.061 | 2,665,000 | 0.065 |
| 11/02/2025 | 0.057 | 427.400 | 5,145,000 | 14,795,000 | 7.400 | 2,600,000 | 0.062 | 2,545,000 | 0.063 |
| 10/02/2025 | 0.066 | 437.000 | 8,650,000 | 14,850,000 | 7.430 | 1,570,000 | 0.065 | 7,080,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |