28443 蔚来信证五五购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 33.650 | 660,000 | 6,589,000 | 9.410 | 160,000 | 0.018 | ||
| 06/03/2025 | 0.022 | 34.100 | 2,446,000 | 6,749,000 | 9.640 | 1,566,500 | 0.020 | 339,500 | 0.021 |
| 05/03/2025 | 0.020 | 33.100 | 4,507,500 | 7,976,000 | 11.390 | 1,247,500 | 0.018 | 2,900,000 | 0.021 |
| 04/03/2025 | 0.021 | 33.550 | 3,254,500 | 6,323,500 | 9.030 | 2,530,000 | 0.018 | 224,500 | 0.020 |
| 03/03/2025 | 0.025 | 35.150 | 9,658,000 | 8,629,000 | 12.330 | 4,036,500 | 0.025 | 5,421,500 | 0.030 |
| 28/02/2025 | 0.028 | 35.250 | 1,805,000 | 7,244,000 | 10.350 | 322,500 | 0.030 | 272,500 | 0.031 |
| 27/02/2025 | 0.036 | 37.000 | 10,973,500 | 7,294,000 | 10.420 | 1,736,000 | 0.037 | 8,617,500 | 0.043 |
| 26/02/2025 | 0.028 | 34.750 | 80,000 | 412,500 | 0.590 | 80,000 | 0.028 | ||
| 25/02/2025 | 0.031 | 35.200 | 5,000 | 332,500 | 0.480 | 5,000 | 0.032 | ||
| 24/02/2025 | 0.030 | 35.050 | 0 | 327,500 | 0.470 | ||||
| 21/02/2025 | 0.030 | 35.300 | 50,000 | 327,500 | 0.470 | 50,000 | 0.028 | ||
| 20/02/2025 | 0.028 | 33.750 | 0 | 377,500 | 0.540 | ||||
| 19/02/2025 | 0.033 | 34.900 | 0 | 377,500 | 0.540 | ||||
| 18/02/2025 | 0.034 | 35.500 | 0 | 377,500 | 0.540 | ||||
| 17/02/2025 | 0.034 | 34.800 | 500,000 | 377,500 | 0.540 | 500,000 | 0.034 | ||
| 14/02/2025 | 0.032 | 34.550 | 1,301,000 | 877,500 | 1.250 | 1,301,000 | 0.029 | ||
| 13/02/2025 | 0.028 | 32.700 | 268,500 | 2,178,500 | 3.110 | 268,500 | 0.030 | ||
| 12/02/2025 | 0.028 | 32.500 | 1,518,000 | 1,910,000 | 2.730 | 1,512,000 | 0.028 | ||
| 11/02/2025 | 0.031 | 33.300 | 1,120,000 | 398,000 | 0.570 | 900,000 | 0.032 | 220,000 | 0.036 |
| 10/02/2025 | 0.035 | 34.050 | 1,350,500 | 1,078,000 | 1.540 | 650,000 | 0.033 | 700,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |