28441 腾讯星展五三购Ａ (认购证)
按盘价 
0.017 -0.021 (-55.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 533.500 | 130,000 | 14,290,000 | 20.414 | ||||
| 06/03/2025 | 0.042 | 544.000 | 190,000 | 14,290,000 | 20.414 | ||||
| 05/03/2025 | 0.017 | 505.500 | 1,640,000 | 14,290,000 | 20.414 | ||||
| 04/03/2025 | 0.012 | 491.000 | 0 | 14,290,000 | 20.414 | ||||
| 03/03/2025 | 0.012 | 483.200 | 0 | 14,290,000 | 20.414 | ||||
| 28/02/2025 | 0.014 | 478.600 | 340,000 | 14,290,000 | 20.414 | 200,000 | 0.017 | ||
| 27/02/2025 | 0.030 | 495.400 | 500,000 | 14,490,000 | 20.700 | ||||
| 26/02/2025 | 0.039 | 501.500 | 150,000 | 14,490,000 | 20.700 | ||||
| 25/02/2025 | 0.024 | 484.800 | 90,000 | 14,490,000 | 20.700 | ||||
| 24/02/2025 | 0.042 | 497.200 | 6,420,000 | 14,490,000 | 20.700 | 80,000 | 0.056 | 5,000,000 | 0.053 |
| 21/02/2025 | 0.065 | 517.000 | 840,000 | 9,570,000 | 13.671 | ||||
| 20/02/2025 | 0.032 | 486.800 | 850,000 | 9,570,000 | 13.671 | ||||
| 19/02/2025 | 0.050 | 497.800 | 50,000 | 9,570,000 | 13.671 | ||||
| 18/02/2025 | 0.058 | 503.500 | 1,270,000 | 9,570,000 | 13.671 | ||||
| 17/02/2025 | 0.054 | 493.600 | 3,780,000 | 9,570,000 | 13.671 | ||||
| 14/02/2025 | 0.023 | 474.800 | 270,000 | 9,570,000 | 13.671 | ||||
| 13/02/2025 | 0.014 | 442.000 | 3,320,000 | 9,570,000 | 13.671 | ||||
| 12/02/2025 | 0.011 | 444.200 | 5,190,000 | 9,570,000 | 13.671 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 9,570,000 | 13.671 | ||||
| 10/02/2025 | 0.010 | 437.000 | 210,000 | 9,570,000 | 13.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |