28439 腾讯法兴五三购Ｄ (认购证)
按盘价 
0.016 -0.019 (-54.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 533.500 | 4,240,000 | 2,440,000 | 1.627 | 1,210,000 | 0.035 | 2,890,000 | 0.040 |
| 06/03/2025 | 0.047 | 544.000 | 1,380,000 | 760,000 | 0.507 | 1,170,000 | 0.044 | ||
| 05/03/2025 | 0.018 | 505.500 | 150,000 | 1,930,000 | 1.287 | 150,000 | 0.015 | ||
| 04/03/2025 | 0.016 | 491.000 | 0 | 2,080,000 | 1.387 | ||||
| 03/03/2025 | 0.017 | 483.200 | 1,050,000 | 2,080,000 | 1.387 | 930,000 | 0.016 | 70,000 | 0.019 |
| 28/02/2025 | 0.014 | 478.600 | 6,050,000 | 2,940,000 | 1.960 | 5,170,000 | 0.013 | ||
| 27/02/2025 | 0.029 | 495.400 | 570,000 | 8,110,000 | 5.407 | 200,000 | 0.041 | 170,000 | 0.031 |
| 26/02/2025 | 0.040 | 501.500 | 3,510,000 | 8,140,000 | 5.427 | 250,000 | 0.036 | 2,930,000 | 0.039 |
| 25/02/2025 | 0.026 | 484.800 | 8,540,000 | 5,460,000 | 3.640 | 4,630,000 | 0.028 | 1,820,000 | 0.028 |
| 24/02/2025 | 0.043 | 497.200 | 17,540,000 | 8,270,000 | 5.513 | 10,090,000 | 0.050 | 4,680,000 | 0.055 |
| 21/02/2025 | 0.066 | 517.000 | 10,760,000 | 13,680,000 | 9.120 | 2,030,000 | 0.052 | 8,030,000 | 0.058 |
| 20/02/2025 | 0.034 | 486.800 | 1,142,030,000 | 7,680,000 | 5.120 | 569,840,000 | 0.035 | 571,010,000 | 0.035 |
| 19/02/2025 | 0.052 | 497.800 | 738,480,000 | 6,510,000 | 4.340 | 369,920,000 | 0.057 | 366,540,000 | 0.057 |
| 18/02/2025 | 0.067 | 503.500 | 667,050,000 | 9,890,000 | 6.593 | 327,700,000 | 0.064 | 333,670,000 | 0.064 |
| 17/02/2025 | 0.058 | 493.600 | 320,340,000 | 3,920,000 | 2.613 | 158,480,000 | 0.060 | 161,060,000 | 0.059 |
| 14/02/2025 | 0.032 | 474.800 | 240,000 | 1,340,000 | 0.893 | 240,000 | 0.024 | ||
| 13/02/2025 | 0.015 | 442.000 | 18,730,000 | 1,580,000 | 1.053 | 17,260,000 | 0.019 | 1,390,000 | 0.019 |
| 12/02/2025 | 0.014 | 444.200 | 16,330,000 | 17,450,000 | 11.633 | 16,330,000 | 0.011 | ||
| 11/02/2025 | 0.012 | 427.400 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 80,000 | 1,110,000 | 0.740 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |