28438 恒指法兴五四购Ｄ (认购证)
按盘价 
0.155 -0.034 (-17.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 24,231.300 | 0 | 5,720,000 | 1.907 | ||||
| 06/03/2025 | 0.201 | 24,369.710 | 5,220,000 | 5,720,000 | 1.907 | 1,000,000 | 0.181 | ||
| 05/03/2025 | 0.137 | 23,594.210 | 3,250,000 | 4,720,000 | 1.573 | 500,000 | 0.125 | 2,740,000 | 0.126 |
| 04/03/2025 | 0.102 | 22,941.770 | 213,140,000 | 2,480,000 | 0.827 | 104,190,000 | 0.087 | 105,850,000 | 0.087 |
| 03/03/2025 | 0.107 | 23,006.270 | 9,700,000 | 820,000 | 0.273 | 5,710,000 | 0.119 | 2,600,000 | 0.131 |
| 28/02/2025 | 0.105 | 22,941.320 | 7,250,000 | 3,930,000 | 1.310 | 1,620,000 | 0.127 | 4,730,000 | 0.120 |
| 27/02/2025 | 0.154 | 23,718.290 | 5,940,000 | 820,000 | 0.273 | 3,000,000 | 0.148 | 1,680,000 | 0.151 |
| 26/02/2025 | 0.158 | 23,787.930 | 8,050,000 | 2,140,000 | 0.713 | 3,600,000 | 0.140 | 3,570,000 | 0.141 |
| 25/02/2025 | 0.112 | 23,034.020 | 8,260,000 | 2,170,000 | 0.723 | 3,240,000 | 0.115 | 4,690,000 | 0.111 |
| 24/02/2025 | 0.137 | 23,341.610 | 670,000 | 720,000 | 0.240 | 480,000 | 0.135 | 190,000 | 0.150 |
| 21/02/2025 | 0.142 | 23,477.920 | 11,320,000 | 1,010,000 | 0.337 | 7,440,000 | 0.118 | 2,500,000 | 0.124 |
| 20/02/2025 | 0.091 | 22,576.980 | 12,940,000 | 5,950,000 | 1.983 | 5,170,000 | 0.092 | 7,750,000 | 0.091 |
| 19/02/2025 | 0.109 | 22,944.240 | 45,430,000 | 3,370,000 | 1.123 | 29,870,000 | 0.103 | 7,700,000 | 0.107 |
| 18/02/2025 | 0.114 | 22,976.810 | 44,290,000 | 25,540,000 | 8.513 | 22,570,000 | 0.109 | 7,870,000 | 0.116 |
| 17/02/2025 | 0.100 | 22,616.230 | 88,860,000 | 40,240,000 | 13.413 | 43,550,000 | 0.101 | 39,040,000 | 0.112 |
| 14/02/2025 | 0.100 | 22,620.330 | 352,190,000 | 44,750,000 | 14.917 | 157,770,000 | 0.078 | 187,050,000 | 0.078 |
| 13/02/2025 | 0.065 | 21,814.370 | 32,800,000 | 15,470,000 | 5.157 | 19,650,000 | 0.075 | 12,950,000 | 0.073 |
| 12/02/2025 | 0.067 | 21,857.920 | 16,670,000 | 22,170,000 | 7.390 | 2,800,000 | 0.059 | 11,660,000 | 0.060 |
| 11/02/2025 | 0.048 | 21,294.860 | 7,680,000 | 13,310,000 | 4.437 | 4,270,000 | 0.055 | 2,840,000 | 0.052 |
| 10/02/2025 | 0.057 | 21,521.980 | 4,970,000 | 14,740,000 | 4.913 | 2,430,000 | 0.055 | 2,470,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |