28434 南中瑞银五八购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 12.780 | 0 | 14,959,000 | 21.370 | ||||
| 06/03/2025 | 0.015 | 12.780 | 1,600,000 | 14,959,000 | 21.370 | 1,000,000 | 0.015 | ||
| 05/03/2025 | 0.013 | 12.600 | 3,230,000 | 13,959,000 | 19.940 | 3,230,000 | 0.013 | ||
| 04/03/2025 | 0.013 | 12.440 | 100,000 | 10,729,000 | 15.330 | 100,000 | 0.013 | ||
| 03/03/2025 | 0.015 | 12.600 | 2,000,000 | 10,629,000 | 15.180 | 2,000,000 | 0.016 | ||
| 28/02/2025 | 0.017 | 12.600 | 200,000 | 8,629,000 | 12.330 | 200,000 | 0.018 | ||
| 27/02/2025 | 0.019 | 12.830 | 16,200,000 | 8,829,000 | 12.610 | 9,000,000 | 0.019 | 3,700,000 | 0.020 |
| 26/02/2025 | 0.025 | 12.760 | 13,500,000 | 14,129,000 | 20.180 | 13,500,000 | 0.020 | ||
| 25/02/2025 | 0.016 | 12.790 | 500,000 | 629,000 | 0.900 | 500,000 | 0.015 | ||
| 24/02/2025 | 0.018 | 12.850 | 9,500,000 | 1,129,000 | 1.610 | 9,000,000 | 0.018 | 500,000 | 0.020 |
| 21/02/2025 | 0.020 | 12.920 | 9,000,000 | 9,629,000 | 13.760 | 9,000,000 | 0.019 | ||
| 20/02/2025 | 0.018 | 12.750 | 0 | 629,000 | 0.900 | ||||
| 19/02/2025 | 0.018 | 12.790 | 0 | 629,000 | 0.900 | ||||
| 18/02/2025 | 0.018 | 12.790 | 0 | 629,000 | 0.900 | ||||
| 17/02/2025 | 0.018 | 12.790 | 300,000 | 629,000 | 0.900 | 300,000 | 0.018 | ||
| 14/02/2025 | 0.022 | 12.920 | 0 | 929,000 | 1.330 | ||||
| 13/02/2025 | 0.019 | 12.590 | 317,000 | 929,000 | 1.330 | 317,000 | 0.019 | ||
| 12/02/2025 | 0.018 | 12.610 | 0 | 612,000 | 0.870 | ||||
| 11/02/2025 | 0.018 | 12.440 | 0 | 612,000 | 0.870 | ||||
| 10/02/2025 | 0.018 | 12.480 | 0 | 612,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |