28430 腾讯摩通五三购Ｆ (认购证)
按盘价 
0.033 -0.040 (-54.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 533.500 | 290,000 | 3,080,000 | 1.540 | 290,000 | 0.096 | ||
| 06/03/2025 | 0.087 | 544.000 | 8,710,000 | 3,370,000 | 1.685 | 7,500,000 | 0.072 | 200,000 | 0.075 |
| 05/03/2025 | 0.033 | 505.500 | 1,060,000 | 10,670,000 | 5.335 | 860,000 | 0.031 | 200,000 | 0.028 |
| 04/03/2025 | 0.024 | 491.000 | 600,000 | 11,330,000 | 5.665 | 600,000 | 0.022 | ||
| 03/03/2025 | 0.021 | 483.200 | 630,000 | 10,730,000 | 5.365 | 20,000 | 0.020 | 610,000 | 0.029 |
| 28/02/2025 | 0.026 | 478.600 | 370,000 | 10,140,000 | 5.070 | 350,000 | 0.027 | ||
| 27/02/2025 | 0.047 | 495.400 | 310,000 | 9,790,000 | 4.895 | 10,000 | 0.058 | 300,000 | 0.048 |
| 26/02/2025 | 0.062 | 501.500 | 990,000 | 9,500,000 | 4.750 | 860,000 | 0.066 | 130,000 | 0.049 |
| 25/02/2025 | 0.042 | 484.800 | 1,910,000 | 10,230,000 | 5.115 | 10,000 | 0.041 | 1,900,000 | 0.044 |
| 24/02/2025 | 0.069 | 497.200 | 4,110,000 | 8,340,000 | 4.170 | 550,000 | 0.100 | 3,550,000 | 0.083 |
| 21/02/2025 | 0.108 | 517.000 | 22,610,000 | 5,340,000 | 2.670 | 17,850,000 | 0.082 | 4,290,000 | 0.078 |
| 20/02/2025 | 0.050 | 486.800 | 7,120,000 | 18,900,000 | 9.450 | 2,130,000 | 0.052 | 4,520,000 | 0.052 |
| 19/02/2025 | 0.073 | 497.800 | 721,440,000 | 16,510,000 | 8.255 | 354,280,000 | 0.074 | 356,940,000 | 0.074 |
| 18/02/2025 | 0.098 | 503.500 | 14,560,000 | 13,850,000 | 6.925 | 10,150,000 | 0.101 | 3,500,000 | 0.097 |
| 17/02/2025 | 0.084 | 493.600 | 12,350,000 | 20,500,000 | 10.250 | 9,230,000 | 0.097 | 1,380,000 | 0.076 |
| 14/02/2025 | 0.042 | 474.800 | 12,210,000 | 28,350,000 | 14.175 | 7,690,000 | 0.033 | 4,320,000 | 0.029 |
| 13/02/2025 | 0.021 | 442.000 | 6,370,000 | 31,720,000 | 15.860 | 6,320,000 | 0.035 | 50,000 | 0.025 |
| 12/02/2025 | 0.020 | 444.200 | 560,000 | 37,990,000 | 18.995 | 560,000 | 0.015 | ||
| 11/02/2025 | 0.015 | 427.400 | 0 | 38,550,000 | 19.275 | ||||
| 10/02/2025 | 0.017 | 437.000 | 1,950,000 | 38,550,000 | 19.275 | 1,950,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |