28427 中金信证五五购Ｂ (认购证)
按盘价 
0.070 -0.023 (-24.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 15.500 | 1,444,000 | 18,388,000 | 30.650 | ||||
| 06/03/2025 | 0.110 | 15.860 | 4,708,000 | 18,388,000 | 30.650 | 4,000 | 0.072 | 760,000 | 0.119 |
| 05/03/2025 | 0.079 | 15.220 | 660,000 | 17,632,000 | 29.390 | 28,000 | 0.060 | ||
| 04/03/2025 | 0.058 | 14.760 | 2,620,000 | 17,660,000 | 29.430 | 2,316,000 | 0.057 | ||
| 03/03/2025 | 0.064 | 14.740 | 1,648,000 | 19,976,000 | 33.290 | 1,052,000 | 0.065 | ||
| 28/02/2025 | 0.063 | 14.720 | 16,348,000 | 21,028,000 | 35.050 | 10,256,000 | 0.067 | ||
| 27/02/2025 | 0.110 | 15.660 | 9,628,000 | 31,284,000 | 52.140 | 3,292,000 | 0.083 | ||
| 26/02/2025 | 0.140 | 16.220 | 44,548,000 | 34,576,000 | 57.630 | 27,188,000 | 0.097 | 1,764,000 | 0.145 |
| 25/02/2025 | 0.049 | 13.620 | 364,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.055 | 14.100 | 4,460,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.056 | 14.200 | 4,408,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.059 | 13.780 | 1,872,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.062 | 13.800 | 4,500,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.050 | 13.500 | 12,100,000 | 60,000,000 | 100.000 | 2,748,000 | 0.049 | 6,908,000 | 0.050 |
| 17/02/2025 | 0.052 | 13.800 | 17,524,000 | 55,840,000 | 93.070 | 6,308,000 | 0.053 | 2,148,000 | 0.054 |
| 14/02/2025 | 0.058 | 13.520 | 39,076,000 | 60,000,000 | 100.000 | 6,196,000 | 0.048 | 30,576,000 | 0.048 |
| 13/02/2025 | 0.046 | 13.220 | 106,232,000 | 35,620,000 | 59.370 | 49,748,000 | 0.057 | 48,016,000 | 0.058 |
| 12/02/2025 | 0.065 | 14.000 | 43,700,000 | 37,352,000 | 62.250 | 11,536,000 | 0.061 | 30,724,000 | 0.060 |
| 11/02/2025 | 0.049 | 13.260 | 7,232,000 | 18,164,000 | 30.270 | 5,420,000 | 0.051 | 1,712,000 | 0.055 |
| 10/02/2025 | 0.059 | 13.600 | 20,244,000 | 21,872,000 | 36.450 | 7,268,000 | 0.059 | 12,644,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |