28421 阿里法巴五七购Ｃ (认购证)
按盘价 
0.182 -0.048 (-20.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 140.000 | 9,140,000 | 5,450,000 | 7.786 | 4,850,000 | 0.263 | 4,105,000 | 0.265 |
| 06/03/2025 | 0.226 | 140.800 | 3,490,000 | 6,195,000 | 8.850 | 1,615,000 | 0.215 | 395,000 | 0.216 |
| 05/03/2025 | 0.144 | 129.900 | 955,000 | 7,415,000 | 10.593 | 385,000 | 0.144 | 390,000 | 0.148 |
| 04/03/2025 | 0.138 | 127.800 | 2,410,000 | 7,410,000 | 10.586 | 1,975,000 | 0.130 | ||
| 03/03/2025 | 0.150 | 130.400 | 1,590,000 | 5,435,000 | 7.764 | 10,000 | 0.170 | ||
| 28/02/2025 | 0.140 | 127.500 | 1,730,000 | 5,425,000 | 7.750 | 1,325,000 | 0.163 | ||
| 27/02/2025 | 0.205 | 135.700 | 1,240,000 | 4,100,000 | 5.857 | 295,000 | 0.207 | 50,000 | 0.201 |
| 26/02/2025 | 0.215 | 136.900 | 3,100,000 | 4,345,000 | 6.207 | 745,000 | 0.208 | 285,000 | 0.211 |
| 25/02/2025 | 0.167 | 130.600 | 2,855,000 | 4,805,000 | 6.864 | 1,875,000 | 0.158 | ||
| 24/02/2025 | 0.215 | 135.700 | 1,455,000 | 2,930,000 | 4.186 | 5,000 | 0.195 | 1,160,000 | 0.225 |
| 21/02/2025 | 0.224 | 138.500 | 1,690,000 | 1,775,000 | 2.536 | 855,000 | 0.175 | 80,000 | 0.222 |
| 20/02/2025 | 0.108 | 120.900 | 515,000 | 2,550,000 | 3.643 | 465,000 | 0.110 | ||
| 19/02/2025 | 0.130 | 124.100 | 1,205,000 | 2,085,000 | 2.979 | 110,000 | 0.130 | 995,000 | 0.125 |
| 18/02/2025 | 0.144 | 126.300 | 320,000 | 1,200,000 | 1.714 | 10,000 | 0.134 | 310,000 | 0.156 |
| 17/02/2025 | 0.129 | 122.200 | 500,000 | 900,000 | 1.286 | 500,000 | 0.156 | ||
| 14/02/2025 | 0.148 | 124.100 | 12,630,000 | 400,000 | 0.571 | 5,990,000 | 0.127 | 6,390,000 | 0.126 |
| 13/02/2025 | 116.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |