28419 国材法巴五七购Ａ (认购证)
按盘价 
0.202 -0.048 (-19.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.250 | 3.360 | 292,000 | 5,668,000 | 14.170 | 86,000 | 0.253 | 206,000 | 0.255 |
| 12/11/2024 | 0.260 | 3.340 | 1,916,000 | 5,548,000 | 13.870 | 1,916,000 | 0.260 | ||
| 11/11/2024 | 0.295 | 3.460 | 1,482,000 | 3,632,000 | 9.080 | 1,482,000 | 0.310 | ||
| 08/11/2024 | 0.390 | 3.650 | 10,000 | 2,150,000 | 5.375 | 10,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 3.710 | 10,000 | 2,160,000 | 5.400 | 10,000 | 0.400 | ||
| 06/11/2024 | 0.330 | 3.470 | 860,000 | 2,150,000 | 5.375 | 810,000 | 0.319 | ||
| 05/11/2024 | 0.320 | 3.420 | 100,000 | 2,960,000 | 7.400 | 100,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 3.340 | 472,000 | 2,860,000 | 7.150 | 236,000 | 0.282 | 236,000 | 0.279 |
| 01/11/2024 | 0.295 | 3.310 | 2,000,000 | 2,860,000 | 7.150 | 2,000,000 | 0.315 | ||
| 31/10/2024 | 0.335 | 3.310 | 860,000 | 860,000 | 2.150 | 860,000 | 0.349 | ||
| 30/10/2024 | 0.360 | 3.260 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.375 | 3.330 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.375 | 3.390 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.315 | 3.200 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.290 | 3.070 | 400,000 | 0 | 0.000 | 200,000 | 0.289 | 200,000 | 0.290 |
| 23/10/2024 | 0.300 | 3.160 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.280 | 3.120 | 620,000 | 0 | 0.000 | 310,000 | 0.284 | 310,000 | 0.284 |
| 21/10/2024 | 0.290 | 3.100 | 1,844,000 | 0 | 0.000 | 922,000 | 0.295 | 922,000 | 0.295 |
| 18/10/2024 | 0.300 | 3.110 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.237 | 3,940,000 | 0.237 |
| 17/10/2024 | 0.240 | 2.940 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |