28419 国材法巴五七购Ａ (认购证)
按盘价 
0.295 -0.055 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 4.280 | 496,000 | 950,000 | 2.375 | 160,000 | 0.331 | 256,000 | 0.336 |
| 06/03/2025 | 0.305 | 4.200 | 158,000 | 854,000 | 2.135 | 96,000 | 0.316 | 62,000 | 0.322 |
| 05/03/2025 | 0.365 | 4.300 | 286,000 | 888,000 | 2.220 | 100,000 | 0.370 | 186,000 | 0.330 |
| 04/03/2025 | 0.265 | 3.990 | 250,000 | 802,000 | 2.005 | 200,000 | 0.225 | 50,000 | 0.265 |
| 03/03/2025 | 0.249 | 3.990 | 800,000 | 952,000 | 2.380 | 300,000 | 0.242 | 500,000 | 0.236 |
| 28/02/2025 | 0.196 | 3.880 | 1,100,000 | 752,000 | 1.880 | 1,100,000 | 0.205 | ||
| 27/02/2025 | 0.196 | 3.980 | 200,000 | 1,852,000 | 4.630 | 200,000 | 0.194 | ||
| 26/02/2025 | 0.198 | 3.990 | 1,400,000 | 2,052,000 | 5.130 | 700,000 | 0.195 | 700,000 | 0.206 |
| 25/02/2025 | 0.193 | 3.980 | 200,000 | 2,052,000 | 5.130 | 200,000 | 0.190 | ||
| 24/02/2025 | 0.159 | 3.830 | 0 | 1,852,000 | 4.630 | ||||
| 21/02/2025 | 0.167 | 3.870 | 0 | 1,852,000 | 4.630 | ||||
| 20/02/2025 | 0.177 | 3.890 | 1,200,000 | 1,852,000 | 4.630 | 200,000 | 0.178 | 1,000,000 | 0.183 |
| 19/02/2025 | 0.197 | 3.900 | 0 | 1,052,000 | 2.630 | ||||
| 18/02/2025 | 0.197 | 3.940 | 0 | 1,052,000 | 2.630 | ||||
| 17/02/2025 | 0.202 | 3.940 | 200,000 | 1,052,000 | 2.630 | 200,000 | 0.202 | ||
| 14/02/2025 | 0.174 | 3.860 | 10,000 | 852,000 | 2.130 | 10,000 | 0.166 | ||
| 13/02/2025 | 0.161 | 3.830 | 370,000 | 862,000 | 2.155 | 350,000 | 0.173 | 20,000 | 0.174 |
| 12/02/2025 | 0.165 | 3.880 | 0 | 1,192,000 | 2.980 | ||||
| 11/02/2025 | 0.153 | 3.880 | 174,000 | 1,192,000 | 2.980 | 174,000 | 0.147 | ||
| 10/02/2025 | 0.160 | 3.890 | 250,000 | 1,366,000 | 3.415 | 250,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |