28403 美团摩利五四购Ｂ (认购证)
按盘价 
0.048 -0.031 (-39.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 183.500 | 40,860,000 | 75,920,000 | 38.151 | 2,790,000 | 0.090 | ||
| 06/03/2025 | 0.065 | 180.300 | 36,970,000 | 78,710,000 | 39.553 | 2,410,000 | 0.062 | ||
| 05/03/2025 | 0.041 | 171.500 | 50,420,000 | 81,120,000 | 40.764 | 12,690,000 | 0.040 | 19,500,000 | 0.038 |
| 04/03/2025 | 0.025 | 161.200 | 8,890,000 | 74,310,000 | 37.342 | 1,240,000 | 0.025 | 3,660,000 | 0.024 |
| 03/03/2025 | 0.031 | 162.600 | 15,800,000 | 71,890,000 | 36.126 | 4,400,000 | 0.038 | 1,610,000 | 0.038 |
| 28/02/2025 | 0.037 | 162.000 | 31,110,000 | 74,680,000 | 37.528 | 1,000,000 | 0.036 | 10,290,000 | 0.042 |
| 27/02/2025 | 0.063 | 172.800 | 29,220,000 | 65,390,000 | 32.859 | 1,740,000 | 0.068 | 3,360,000 | 0.068 |
| 26/02/2025 | 0.068 | 174.200 | 100,920,000 | 63,770,000 | 32.045 | 36,560,000 | 0.061 | 24,780,000 | 0.057 |
| 25/02/2025 | 0.035 | 158.600 | 12,580,000 | 75,550,000 | 37.965 | 560,000 | 0.034 | 8,090,000 | 0.036 |
| 24/02/2025 | 0.050 | 166.500 | 31,510,000 | 68,020,000 | 34.181 | 12,650,000 | 0.048 | 6,130,000 | 0.044 |
| 21/02/2025 | 0.042 | 162.900 | 30,290,000 | 74,540,000 | 37.457 | 2,920,000 | 0.039 | 11,320,000 | 0.037 |
| 20/02/2025 | 0.029 | 156.900 | 32,280,000 | 66,140,000 | 33.236 | 9,540,000 | 0.031 | 2,020,000 | 0.033 |
| 19/02/2025 | 0.050 | 167.700 | 45,970,000 | 73,660,000 | 37.015 | 11,480,000 | 0.052 | 6,360,000 | 0.053 |
| 18/02/2025 | 0.065 | 172.900 | 66,720,000 | 78,780,000 | 39.588 | 14,660,000 | 0.065 | 16,490,000 | 0.064 |
| 17/02/2025 | 0.055 | 168.900 | 38,590,000 | 76,950,000 | 38.668 | 7,470,000 | 0.066 | 3,790,000 | 0.067 |
| 14/02/2025 | 0.065 | 169.900 | 110,490,000 | 80,630,000 | 40.518 | 39,020,000 | 0.056 | 32,540,000 | 0.057 |
| 13/02/2025 | 0.040 | 159.700 | 97,650,000 | 87,110,000 | 43.774 | 31,510,000 | 0.048 | 13,910,000 | 0.049 |
| 12/02/2025 | 0.035 | 155.200 | 91,800,000 | 104,710,000 | 52.618 | 29,440,000 | 0.031 | 36,120,000 | 0.030 |
| 11/02/2025 | 0.044 | 161.800 | 37,510,000 | 98,030,000 | 49.261 | 9,560,000 | 0.047 | 8,610,000 | 0.048 |
| 10/02/2025 | 0.047 | 162.700 | 65,750,000 | 98,980,000 | 49.739 | 19,600,000 | 0.043 | 14,320,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |