28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 2,092.000 | 22,432,500 | 20,980,000 | 29.971 | 11,022,500 | 0.159 | 11,405,000 | 0.159 |
| 06/03/2025 | 0.162 | 2,086.000 | 23,565,000 | 20,597,500 | 29.425 | 11,842,500 | 0.168 | 11,552,500 | 0.169 |
| 05/03/2025 | 0.166 | 2,092.000 | 22,722,500 | 20,887,500 | 29.839 | 10,875,000 | 0.164 | 11,570,000 | 0.164 |
| 04/03/2025 | 0.157 | 2,078.000 | 23,185,000 | 20,192,500 | 28.846 | 10,860,000 | 0.151 | 11,940,000 | 0.152 |
| 03/03/2025 | 0.139 | 2,051.000 | 25,657,500 | 19,112,500 | 27.304 | 11,640,000 | 0.144 | 13,832,500 | 0.144 |
| 28/02/2025 | 0.141 | 2,050.000 | 25,365,000 | 16,920,000 | 24.171 | 12,270,000 | 0.150 | 12,892,500 | 0.150 |
| 27/02/2025 | 0.161 | 2,071.000 | 23,037,500 | 16,297,500 | 23.282 | 11,190,000 | 0.174 | 11,750,000 | 0.174 |
| 26/02/2025 | 0.174 | 2,088.000 | 13,030,000 | 15,737,500 | 22.482 | 5,522,500 | 0.179 | 7,252,500 | 0.179 |
| 25/02/2025 | 0.187 | 2,102.000 | 12,267,500 | 14,007,500 | 20.011 | 6,375,000 | 0.200 | 5,802,500 | 0.200 |
| 24/02/2025 | 0.195 | 2,110.000 | 24,160,000 | 14,580,000 | 20.829 | 10,672,500 | 0.186 | 13,430,000 | 0.187 |
| 21/02/2025 | 0.192 | 2,098.000 | 14,540,000 | 11,822,500 | 16.889 | 6,812,500 | 0.196 | 7,535,000 | 0.196 |
| 20/02/2025 | 0.205 | 2,119.000 | 14,042,500 | 11,100,000 | 15.857 | 5,862,500 | 0.202 | 7,702,500 | 0.203 |
| 19/02/2025 | 0.199 | 2,104.000 | 11,940,000 | 9,260,000 | 13.229 | 5,290,000 | 0.202 | 6,382,500 | 0.201 |
| 18/02/2025 | 0.190 | 2,088.000 | 21,022,500 | 8,167,500 | 11.668 | 10,635,000 | 0.181 | 10,385,000 | 0.181 |
| 17/02/2025 | 0.185 | 2,086.000 | 12,465,000 | 8,417,500 | 12.025 | 5,855,000 | 0.182 | 6,470,000 | 0.182 |
| 14/02/2025 | 0.204 | 2,103.000 | 11,710,000 | 7,802,500 | 11.146 | 6,217,500 | 0.205 | 5,442,500 | 0.205 |
| 13/02/2025 | 0.196 | 2,095.000 | 20,927,500 | 8,577,500 | 12.254 | 10,732,500 | 0.190 | 10,180,000 | 0.190 |
| 12/02/2025 | 0.184 | 2,079.000 | 22,590,000 | 9,130,000 | 13.043 | 11,090,000 | 0.185 | 11,475,000 | 0.185 |
| 11/02/2025 | 0.196 | 2,094.000 | 14,830,000 | 8,745,000 | 12.493 | 7,270,000 | 0.211 | 7,085,000 | 0.210 |
| 10/02/2025 | 0.190 | 2,080.000 | 22,102,500 | 8,930,000 | 12.757 | 11,272,500 | 0.180 | 10,810,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |