28387 南中星展五八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 12.780 | 6,000 | 6,016,000 | 8.594 | 6,000 | 0.014 | ||
| 06/03/2025 | 0.015 | 12.780 | 0 | 6,022,000 | 8.603 | ||||
| 05/03/2025 | 0.015 | 12.600 | 200,000 | 6,022,000 | 8.603 | 200,000 | 0.015 | ||
| 04/03/2025 | 0.014 | 12.440 | 0 | 5,822,000 | 8.317 | ||||
| 03/03/2025 | 0.016 | 12.600 | 0 | 5,822,000 | 8.317 | ||||
| 28/02/2025 | 0.017 | 12.600 | 30,000 | 5,822,000 | 8.317 | 30,000 | 0.017 | ||
| 27/02/2025 | 0.019 | 12.830 | 0 | 5,792,000 | 8.274 | ||||
| 26/02/2025 | 0.019 | 12.760 | 400,000 | 5,792,000 | 8.274 | 400,000 | 0.020 | ||
| 25/02/2025 | 0.018 | 12.790 | 0 | 5,392,000 | 7.703 | ||||
| 24/02/2025 | 0.020 | 12.850 | 0 | 5,392,000 | 7.703 | ||||
| 21/02/2025 | 0.020 | 12.920 | 10,000 | 5,392,000 | 7.703 | 10,000 | 0.020 | ||
| 20/02/2025 | 0.021 | 12.750 | 0 | 5,402,000 | 7.717 | ||||
| 19/02/2025 | 0.022 | 12.790 | 0 | 5,402,000 | 7.717 | ||||
| 18/02/2025 | 0.022 | 12.790 | 600,000 | 5,402,000 | 7.717 | 600,000 | 0.023 | ||
| 17/02/2025 | 0.022 | 12.790 | 150,000 | 4,802,000 | 6.860 | 150,000 | 0.022 | ||
| 14/02/2025 | 0.022 | 12.920 | 0 | 4,652,000 | 6.646 | ||||
| 13/02/2025 | 0.018 | 12.590 | 0 | 4,652,000 | 6.646 | ||||
| 12/02/2025 | 0.018 | 12.610 | 0 | 4,652,000 | 6.646 | ||||
| 11/02/2025 | 0.017 | 12.440 | 0 | 4,652,000 | 6.646 | ||||
| 10/02/2025 | 0.017 | 12.480 | 0 | 4,652,000 | 6.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |