28381 恒指法兴五四购Ｂ (认购证)
按盘价 
0.082 -0.022 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 24,231.300 | 5,160,000 | 10,460,000 | 3.487 | 1,130,000 | 0.110 | 1,910,000 | 0.115 |
| 06/03/2025 | 0.115 | 24,369.710 | 8,720,000 | 9,680,000 | 3.227 | 4,520,000 | 0.102 | 730,000 | 0.110 |
| 05/03/2025 | 0.073 | 23,594.210 | 329,700,000 | 13,470,000 | 4.490 | 168,450,000 | 0.069 | 157,080,000 | 0.069 |
| 04/03/2025 | 0.051 | 22,941.770 | 526,680,000 | 24,840,000 | 8.280 | 258,320,000 | 0.041 | 262,580,000 | 0.042 |
| 03/03/2025 | 0.055 | 23,006.270 | 992,730,000 | 20,580,000 | 6.860 | 497,500,000 | 0.060 | 487,370,000 | 0.060 |
| 28/02/2025 | 0.056 | 22,941.320 | 1,395,980,000 | 30,710,000 | 10.237 | 686,210,000 | 0.065 | 701,800,000 | 0.065 |
| 27/02/2025 | 0.085 | 23,718.290 | 59,340,000 | 15,120,000 | 5.040 | 27,850,000 | 0.088 | 23,450,000 | 0.089 |
| 26/02/2025 | 0.090 | 23,787.930 | 353,470,000 | 19,520,000 | 6.507 | 174,090,000 | 0.079 | 159,560,000 | 0.078 |
| 25/02/2025 | 0.060 | 23,034.020 | 2,237,660,000 | 34,050,000 | 11.350 | 1,118,930,000 | 0.060 | 1,109,650,000 | 0.060 |
| 24/02/2025 | 0.077 | 23,341.610 | 200,160,000 | 43,330,000 | 14.443 | 93,600,000 | 0.079 | 102,190,000 | 0.080 |
| 21/02/2025 | 0.082 | 23,477.920 | 616,670,000 | 34,740,000 | 11.580 | 305,970,000 | 0.063 | 304,030,000 | 0.063 |
| 20/02/2025 | 0.050 | 22,576.980 | 2,157,660,000 | 36,680,000 | 12.227 | 1,079,890,000 | 0.050 | 1,070,060,000 | 0.050 |
| 19/02/2025 | 0.063 | 22,944.240 | 2,517,280,000 | 46,510,000 | 15.503 | 1,247,560,000 | 0.061 | 1,255,850,000 | 0.061 |
| 18/02/2025 | 0.067 | 22,976.810 | 755,880,000 | 38,220,000 | 12.740 | 364,770,000 | 0.061 | 362,020,000 | 0.060 |
| 17/02/2025 | 0.057 | 22,616.230 | 938,120,000 | 40,970,000 | 13.657 | 452,200,000 | 0.060 | 472,460,000 | 0.060 |
| 14/02/2025 | 0.058 | 22,620.330 | 448,330,000 | 20,710,000 | 6.903 | 220,920,000 | 0.044 | 223,030,000 | 0.044 |
| 13/02/2025 | 0.036 | 21,814.370 | 897,440,000 | 18,600,000 | 6.200 | 441,950,000 | 0.045 | 450,260,000 | 0.045 |
| 12/02/2025 | 0.037 | 21,857.920 | 6,310,000 | 10,290,000 | 3.430 | 4,800,000 | 0.034 | 1,510,000 | 0.033 |
| 11/02/2025 | 0.027 | 21,294.860 | 12,530,000 | 13,580,000 | 4.527 | 6,220,000 | 0.030 | 5,550,000 | 0.029 |
| 10/02/2025 | 0.031 | 21,521.980 | 3,540,000 | 14,250,000 | 4.750 | 2,220,000 | 0.032 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |