28375 平安法兴五四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.01048.500089,375,00029.792
06/03/20250.01048.300089,375,00029.792
05/03/20250.01046.450089,375,00029.792
04/03/20250.01045.500089,375,00029.792
03/03/20250.01045.500100,00089,375,00029.792
28/02/20250.01045.950089,375,00029.792
27/02/20250.01048.150200,00089,375,00029.792
26/02/20250.01048.3505,475,00089,375,00029.792
25/02/20250.01046.500089,375,00029.792
24/02/20250.01148.0009,300,00089,375,00029.792
21/02/20250.01047.200089,375,00029.792
20/02/20250.01045.600089,375,00029.792
19/02/20250.01046.800089,375,00029.792
18/02/20250.01046.650089,375,00029.792
17/02/20250.01046.850725,00089,375,00029.792
14/02/20250.01046.300089,375,00029.792
13/02/20250.01044.900089,375,00029.792
12/02/20250.01046.000100,00089,375,00029.792
11/02/20250.01044.300089,375,00029.792
10/02/20250.01045.00025,00089,375,00029.792
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。