28374 腾讯瑞银五四购Ｃ (认购证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 533.500 | 19,830,000 | 79,670,000 | 26.560 | 9,270,000 | 0.048 | 10,060,000 | 0.045 |
| 06/03/2025 | 0.049 | 544.000 | 14,350,000 | 78,880,000 | 26.290 | 11,010,000 | 0.041 | 1,040,000 | 0.040 |
| 05/03/2025 | 0.025 | 505.500 | 3,990,000 | 88,850,000 | 29.620 | 3,090,000 | 0.022 | 800,000 | 0.022 |
| 04/03/2025 | 0.019 | 491.000 | 8,890,000 | 91,140,000 | 30.380 | 7,210,000 | 0.018 | 1,500,000 | 0.016 |
| 03/03/2025 | 0.019 | 483.200 | 15,900,000 | 96,850,000 | 32.280 | 9,390,000 | 0.022 | 6,300,000 | 0.023 |
| 28/02/2025 | 0.021 | 478.600 | 11,400,000 | 99,940,000 | 33.310 | 5,000,000 | 0.026 | 5,620,000 | 0.026 |
| 27/02/2025 | 0.037 | 495.400 | 12,290,000 | 99,320,000 | 33.110 | 4,790,000 | 0.041 | 6,940,000 | 0.043 |
| 26/02/2025 | 0.044 | 501.500 | 16,560,000 | 97,170,000 | 32.390 | 9,390,000 | 0.045 | 6,320,000 | 0.045 |
| 25/02/2025 | 0.034 | 484.800 | 36,970,000 | 100,240,000 | 33.410 | 18,390,000 | 0.035 | 16,440,000 | 0.035 |
| 24/02/2025 | 0.046 | 497.200 | 104,390,000 | 102,190,000 | 34.060 | 27,490,000 | 0.055 | 71,180,000 | 0.054 |
| 21/02/2025 | 0.067 | 517.000 | 84,330,000 | 58,500,000 | 19.500 | 54,790,000 | 0.062 | 3,880,000 | 0.059 |
| 20/02/2025 | 0.038 | 486.800 | 88,820,000 | 109,410,000 | 36.470 | 31,900,000 | 0.040 | 52,460,000 | 0.042 |
| 19/02/2025 | 0.054 | 497.800 | 1,848,590,000 | 88,850,000 | 29.620 | 916,990,000 | 0.055 | 926,840,000 | 0.055 |
| 18/02/2025 | 0.063 | 503.500 | 1,670,140,000 | 79,000,000 | 26.330 | 796,780,000 | 0.059 | 860,180,000 | 0.060 |
| 17/02/2025 | 0.055 | 493.600 | 3,529,870,000 | 15,600,000 | 5.200 | 1,755,360,000 | 0.053 | 1,770,070,000 | 0.053 |
| 14/02/2025 | 0.030 | 474.800 | 740,000 | 890,000 | 0.300 | 720,000 | 0.030 | 20,000 | 0.026 |
| 13/02/2025 | 0.014 | 442.000 | 0 | 1,590,000 | 0.530 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 1,590,000 | 0.530 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 1,590,000 | 0.530 | ||||
| 10/02/2025 | 0.013 | 437.000 | 350,000 | 1,590,000 | 0.530 | 350,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |