28373 平安摩通五十购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 48.500 | 0 | 5,525,000 | 5.525 | ||||
| 06/03/2025 | 0.036 | 48.300 | 1,900,000 | 5,525,000 | 5.525 | 1,900,000 | 0.036 | ||
| 05/03/2025 | 0.026 | 46.450 | 900,000 | 7,425,000 | 7.425 | 900,000 | 0.025 | ||
| 04/03/2025 | 0.025 | 45.500 | 0 | 6,525,000 | 6.525 | ||||
| 03/03/2025 | 0.025 | 45.500 | 1,350,000 | 6,525,000 | 6.525 | 1,350,000 | 0.025 | ||
| 28/02/2025 | 0.029 | 45.950 | 1,000,000 | 5,175,000 | 5.175 | 1,000,000 | 0.030 | ||
| 27/02/2025 | 0.038 | 48.150 | 2,025,000 | 4,175,000 | 4.175 | 2,000,000 | 0.040 | 25,000 | 0.039 |
| 26/02/2025 | 0.040 | 48.350 | 0 | 6,150,000 | 6.150 | ||||
| 25/02/2025 | 0.032 | 46.500 | 0 | 6,150,000 | 6.150 | ||||
| 24/02/2025 | 0.037 | 48.000 | 0 | 6,150,000 | 6.150 | ||||
| 21/02/2025 | 0.032 | 47.200 | 2,450,000 | 6,150,000 | 6.150 | 50,000 | 0.026 | 2,400,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 0 | 3,800,000 | 3.800 | ||||
| 19/02/2025 | 0.033 | 46.800 | 200,000 | 3,800,000 | 3.800 | 200,000 | 0.034 | ||
| 18/02/2025 | 0.034 | 46.650 | 150,000 | 3,600,000 | 3.600 | 150,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 46.850 | 50,000 | 3,450,000 | 3.450 | 50,000 | 0.038 | ||
| 14/02/2025 | 0.032 | 46.300 | 700,000 | 3,400,000 | 3.400 | 700,000 | 0.031 | ||
| 13/02/2025 | 0.030 | 44.900 | 0 | 2,700,000 | 2.700 | ||||
| 12/02/2025 | 0.032 | 46.000 | 1,000,000 | 2,700,000 | 2.700 | 1,000,000 | 0.031 | ||
| 11/02/2025 | 0.024 | 44.300 | 0 | 3,700,000 | 3.700 | ||||
| 10/02/2025 | 0.025 | 45.000 | 0 | 3,700,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |