28370 华地摩通六二购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 26.650 | 0 | 365,000 | 0.521 | ||||
| 06/03/2025 | 0.099 | 27.000 | 0 | 365,000 | 0.521 | ||||
| 05/03/2025 | 0.090 | 25.950 | 0 | 365,000 | 0.521 | ||||
| 04/03/2025 | 0.094 | 26.150 | 0 | 365,000 | 0.521 | ||||
| 03/03/2025 | 0.094 | 26.250 | 0 | 365,000 | 0.521 | ||||
| 28/02/2025 | 0.090 | 26.000 | 0 | 365,000 | 0.521 | ||||
| 27/02/2025 | 0.102 | 27.000 | 20,000 | 365,000 | 0.521 | 17,500 | 0.101 | 2,500 | 0.099 |
| 26/02/2025 | 0.101 | 26.850 | 5,000 | 380,000 | 0.543 | 5,000 | 0.099 | ||
| 25/02/2025 | 0.087 | 25.550 | 10,000 | 375,000 | 0.536 | 10,000 | 0.088 | ||
| 24/02/2025 | 0.087 | 25.500 | 0 | 385,000 | 0.550 | ||||
| 21/02/2025 | 0.083 | 25.050 | 0 | 385,000 | 0.550 | ||||
| 20/02/2025 | 0.079 | 24.450 | 50,000 | 385,000 | 0.550 | 50,000 | 0.079 | ||
| 19/02/2025 | 0.086 | 25.150 | 0 | 435,000 | 0.621 | ||||
| 18/02/2025 | 0.086 | 25.150 | 0 | 435,000 | 0.621 | ||||
| 17/02/2025 | 0.086 | 25.050 | 55,000 | 435,000 | 0.621 | 55,000 | 0.088 | ||
| 14/02/2025 | 0.086 | 25.200 | 155,000 | 380,000 | 0.543 | 150,000 | 0.082 | 5,000 | 0.085 |
| 13/02/2025 | 0.080 | 24.300 | 70,000 | 525,000 | 0.750 | 10,000 | 0.080 | 10,000 | 0.086 |
| 12/02/2025 | 0.086 | 24.900 | 210,000 | 525,000 | 0.750 | 210,000 | 0.088 | ||
| 11/02/2025 | 0.074 | 23.500 | 0 | 315,000 | 0.450 | ||||
| 10/02/2025 | 0.076 | 23.900 | 0 | 315,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |