28369 美团摩通五三购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 8,530,000 | 58,650,000 | 29.325 | 2,030,000 | 0.013 | ||
| 06/03/2025 | 0.010 | 180.300 | 30,000 | 60,680,000 | 30.340 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 60,680,000 | 30.340 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 60,680,000 | 30.340 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 60,680,000 | 30.340 | ||||
| 28/02/2025 | 0.010 | 162.000 | 1,490,000 | 60,680,000 | 30.340 | 990,000 | 0.010 | ||
| 27/02/2025 | 0.014 | 172.800 | 5,860,000 | 61,670,000 | 30.835 | 450,000 | 0.015 | ||
| 26/02/2025 | 0.014 | 174.200 | 59,030,000 | 62,120,000 | 31.060 | 54,110,000 | 0.010 | ||
| 25/02/2025 | 0.010 | 158.600 | 0 | 116,230,000 | 58.115 | ||||
| 24/02/2025 | 0.012 | 166.500 | 460,000 | 116,230,000 | 58.115 | ||||
| 21/02/2025 | 0.010 | 162.900 | 3,850,000 | 116,230,000 | 58.115 | 150,000 | 0.010 | ||
| 20/02/2025 | 0.010 | 156.900 | 1,080,000 | 116,380,000 | 58.190 | ||||
| 19/02/2025 | 0.012 | 167.700 | 50,000 | 116,380,000 | 58.190 | ||||
| 18/02/2025 | 0.015 | 172.900 | 5,790,000 | 116,380,000 | 58.190 | 200,000 | 0.020 | ||
| 17/02/2025 | 0.017 | 168.900 | 8,320,000 | 116,580,000 | 58.290 | 2,840,000 | 0.022 | 1,020,000 | 0.018 |
| 14/02/2025 | 0.018 | 169.900 | 10,110,000 | 118,400,000 | 59.200 | 7,370,000 | 0.017 | ||
| 13/02/2025 | 0.011 | 159.700 | 26,480,000 | 125,770,000 | 62.885 | 19,440,000 | 0.015 | ||
| 12/02/2025 | 0.010 | 155.200 | 1,000,000 | 145,210,000 | 72.605 | ||||
| 11/02/2025 | 0.013 | 161.800 | 4,360,000 | 145,210,000 | 72.605 | 590,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 162.700 | 9,030,000 | 145,800,000 | 72.900 | 2,060,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |