28367 吉利摩通五五购Ａ (认购证)
按盘价 
0.380 -0.090 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 17.860 | 350,000 | 10,590,000 | 15.129 | 190,000 | 0.469 | 160,000 | 0.476 |
| 06/03/2025 | 0.480 | 17.940 | 10,380,000 | 10,620,000 | 15.171 | 135,000 | 0.476 | 10,245,000 | 0.485 |
| 05/03/2025 | 0.415 | 17.380 | 310,000 | 510,000 | 0.729 | 145,000 | 0.371 | 155,000 | 0.364 |
| 04/03/2025 | 0.370 | 16.880 | 40,000 | 500,000 | 0.714 | 20,000 | 0.335 | 20,000 | 0.310 |
| 03/03/2025 | 0.485 | 17.900 | 310,000 | 500,000 | 0.714 | 155,000 | 0.548 | 155,000 | 0.541 |
| 28/02/2025 | 0.455 | 17.540 | 500,000 | 500,000 | 0.714 | 250,000 | 0.498 | 250,000 | 0.496 |
| 27/02/2025 | 0.640 | 18.980 | 0 | 500,000 | 0.714 | ||||
| 26/02/2025 | 0.485 | 17.900 | 310,000 | 500,000 | 0.714 | 160,000 | 0.489 | 140,000 | 0.481 |
| 25/02/2025 | 0.510 | 18.000 | 210,000 | 520,000 | 0.743 | 95,000 | 0.456 | 115,000 | 0.451 |
| 24/02/2025 | 0.440 | 17.460 | 275,000 | 500,000 | 0.714 | 140,000 | 0.473 | 135,000 | 0.472 |
| 21/02/2025 | 0.430 | 17.460 | 140,000 | 505,000 | 0.721 | 70,000 | 0.403 | 70,000 | 0.398 |
| 20/02/2025 | 0.445 | 17.360 | 380,000 | 505,000 | 0.721 | 190,000 | 0.440 | 190,000 | 0.442 |
| 19/02/2025 | 0.500 | 17.900 | 200,000 | 505,000 | 0.721 | 100,000 | 0.503 | 100,000 | 0.499 |
| 18/02/2025 | 0.495 | 17.760 | 580,000 | 505,000 | 0.721 | 290,000 | 0.480 | 290,000 | 0.474 |
| 17/02/2025 | 0.400 | 16.880 | 0 | 505,000 | 0.721 | ||||
| 14/02/2025 | 0.425 | 17.140 | 60,000 | 505,000 | 0.721 | 30,000 | 0.384 | 30,000 | 0.387 |
| 13/02/2025 | 0.360 | 16.460 | 110,000 | 505,000 | 0.721 | 55,000 | 0.412 | 55,000 | 0.419 |
| 12/02/2025 | 0.415 | 16.980 | 440,000 | 505,000 | 0.721 | 220,000 | 0.388 | 220,000 | 0.380 |
| 11/02/2025 | 0.305 | 15.900 | 200,000 | 505,000 | 0.721 | 100,000 | 0.322 | 100,000 | 0.325 |
| 10/02/2025 | 0.495 | 17.720 | 0 | 505,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |