28365 中寿摩通五四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 15.940 | 90,000 | 5,430,000 | 5.430 | 90,000 | 0.013 | ||
| 06/03/2025 | 0.013 | 16.040 | 0 | 5,340,000 | 5.340 | ||||
| 05/03/2025 | 0.015 | 15.360 | 0 | 5,340,000 | 5.340 | ||||
| 04/03/2025 | 0.015 | 14.880 | 0 | 5,340,000 | 5.340 | ||||
| 03/03/2025 | 0.015 | 14.960 | 0 | 5,340,000 | 5.340 | ||||
| 28/02/2025 | 0.015 | 14.940 | 0 | 5,340,000 | 5.340 | ||||
| 27/02/2025 | 0.017 | 15.780 | 0 | 5,340,000 | 5.340 | ||||
| 26/02/2025 | 0.017 | 15.900 | 760,000 | 5,340,000 | 5.340 | 760,000 | 0.014 | ||
| 25/02/2025 | 0.014 | 15.280 | 0 | 6,100,000 | 6.100 | ||||
| 24/02/2025 | 0.016 | 15.780 | 0 | 6,100,000 | 6.100 | ||||
| 21/02/2025 | 0.014 | 15.200 | 0 | 6,100,000 | 6.100 | ||||
| 20/02/2025 | 0.014 | 14.640 | 0 | 6,100,000 | 6.100 | ||||
| 19/02/2025 | 0.014 | 14.980 | 80,000 | 6,100,000 | 6.100 | 30,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 15.140 | 50,000 | 6,070,000 | 6.070 | 50,000 | 0.015 | ||
| 17/02/2025 | 0.020 | 15.400 | 50,000 | 6,020,000 | 6.020 | 50,000 | 0.020 | ||
| 14/02/2025 | 0.021 | 15.580 | 50,000 | 5,970,000 | 5.970 | 50,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 14.760 | 200,000 | 5,920,000 | 5.920 | 100,000 | 0.022 | 100,000 | 0.017 |
| 12/02/2025 | 0.017 | 15.300 | 190,000 | 5,920,000 | 5.920 | 190,000 | 0.015 | ||
| 11/02/2025 | 0.013 | 14.800 | 0 | 5,730,000 | 5.730 | ||||
| 10/02/2025 | 0.016 | 15.140 | 100,000 | 5,730,000 | 5.730 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |