28362 阿里花旗五三购Ｂ (认购证)
按盘价 
0.113 -0.048 (-29.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 140.000 | 6,210,000 | 80,000,000 | 100.000 | ||||
| 06/03/2025 | 0.169 | 140.800 | 17,980,000 | 80,000,000 | 100.000 | ||||
| 05/03/2025 | 0.085 | 129.900 | 5,760,000 | 80,000,000 | 100.000 | ||||
| 04/03/2025 | 0.075 | 127.800 | 4,600,000 | 80,000,000 | 100.000 | 2,000,000 | 0.075 | ||
| 03/03/2025 | 0.092 | 130.400 | 3,070,000 | 78,000,000 | 97.500 | ||||
| 28/02/2025 | 0.082 | 127.500 | 9,250,000 | 78,000,000 | 97.500 | ||||
| 27/02/2025 | 0.140 | 135.700 | 5,980,000 | 78,000,000 | 97.500 | ||||
| 26/02/2025 | 0.151 | 136.900 | 7,790,000 | 78,000,000 | 97.500 | ||||
| 25/02/2025 | 0.106 | 130.600 | 6,740,000 | 78,000,000 | 97.500 | ||||
| 24/02/2025 | 0.149 | 135.700 | 12,420,000 | 78,000,000 | 97.500 | ||||
| 21/02/2025 | 0.161 | 138.500 | 29,860,000 | 78,000,000 | 97.500 | 3,000,000 | 0.127 | 1,000,000 | 0.116 |
| 20/02/2025 | 0.057 | 120.900 | 13,150,000 | 80,000,000 | 100.000 | 2,000,000 | 0.053 | 4,190,000 | 0.049 |
| 19/02/2025 | 0.075 | 124.100 | 9,230,000 | 77,810,000 | 97.260 | 4,340,000 | 0.076 | ||
| 18/02/2025 | 0.087 | 126.300 | 16,150,000 | 73,470,000 | 91.840 | 3,500,000 | 0.087 | ||
| 17/02/2025 | 0.072 | 122.200 | 10,600,000 | 76,970,000 | 96.210 | ||||
| 14/02/2025 | 0.087 | 124.100 | 8,940,000 | 76,970,000 | 96.210 | ||||
| 13/02/2025 | 0.053 | 116.700 | 34,290,000 | 76,970,000 | 96.210 | 1,500,000 | 0.075 | ||
| 12/02/2025 | 0.044 | 113.800 | 19,560,000 | 78,470,000 | 98.090 | 530,000 | 0.041 | ||
| 11/02/2025 | 0.019 | 104.900 | 8,000,000 | 79,000,000 | 98.750 | ||||
| 10/02/2025 | 0.022 | 105.500 | 29,020,000 | 79,000,000 | 98.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |