28359 快手花旗五八购Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 63.700 | 57,470,000 | 18,150,000 | 30.250 | 20,405,000 | 0.147 | 29,325,000 | 0.147 |
| 06/03/2025 | 0.121 | 60.800 | 25,955,000 | 9,230,000 | 15.380 | 11,415,000 | 0.108 | 5,380,000 | 0.116 |
| 05/03/2025 | 0.067 | 52.550 | 5,815,000 | 15,265,000 | 25.440 | 3,245,000 | 0.061 | 2,010,000 | 0.060 |
| 04/03/2025 | 0.058 | 50.600 | 8,105,000 | 16,500,000 | 27.500 | 3,390,000 | 0.056 | 2,620,000 | 0.054 |
| 03/03/2025 | 0.058 | 50.750 | 51,215,000 | 17,270,000 | 28.780 | 25,355,000 | 0.063 | 21,145,000 | 0.062 |
| 28/02/2025 | 0.060 | 50.600 | 28,195,000 | 21,480,000 | 35.800 | 8,650,000 | 0.068 | 13,115,000 | 0.067 |
| 27/02/2025 | 0.076 | 53.600 | 34,345,000 | 17,015,000 | 28.360 | 11,850,000 | 0.078 | 17,870,000 | 0.079 |
| 26/02/2025 | 0.087 | 55.450 | 23,465,000 | 10,995,000 | 18.330 | 12,790,000 | 0.087 | 4,380,000 | 0.084 |
| 25/02/2025 | 0.075 | 53.350 | 8,900,000 | 19,405,000 | 32.340 | 3,095,000 | 0.076 | 2,240,000 | 0.078 |
| 24/02/2025 | 0.084 | 55.150 | 24,780,000 | 20,260,000 | 33.770 | 6,895,000 | 0.084 | 14,420,000 | 0.086 |
| 21/02/2025 | 0.102 | 58.400 | 56,315,000 | 12,735,000 | 21.230 | 15,040,000 | 0.089 | 13,610,000 | 0.086 |
| 20/02/2025 | 0.076 | 54.400 | 49,480,000 | 14,165,000 | 23.610 | 19,710,000 | 0.084 | 24,710,000 | 0.083 |
| 19/02/2025 | 0.108 | 58.900 | 17,730,000 | 9,165,000 | 15.280 | 7,435,000 | 0.099 | 6,380,000 | 0.099 |
| 18/02/2025 | 0.107 | 58.750 | 24,245,000 | 10,220,000 | 17.030 | 8,755,000 | 0.101 | 6,475,000 | 0.101 |
| 17/02/2025 | 0.075 | 53.600 | 21,135,000 | 12,500,000 | 20.830 | 3,740,000 | 0.075 | 9,180,000 | 0.083 |
| 14/02/2025 | 0.072 | 53.500 | 23,155,000 | 7,060,000 | 11.770 | 7,600,000 | 0.063 | 8,010,000 | 0.063 |
| 13/02/2025 | 0.053 | 49.700 | 23,005,000 | 6,650,000 | 11.080 | 11,465,000 | 0.059 | 6,005,000 | 0.063 |
| 12/02/2025 | 0.039 | 46.750 | 200,000 | 12,110,000 | 20.180 | 60,000 | 0.039 | 40,000 | 0.039 |
| 11/02/2025 | 0.037 | 45.800 | 870,000 | 12,130,000 | 20.220 | 270,000 | 0.040 | ||
| 10/02/2025 | 0.045 | 47.650 | 1,600,000 | 11,860,000 | 19.770 | 1,080,000 | 0.044 | 400,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |