28352 阿里信证五七购Ａ (认购证)
按盘价 
0.133 -0.034 (-20.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 140.000 | 33,295,000 | 10,025,000 | 14.320 | 15,925,000 | 0.171 | 16,690,000 | 0.171 |
| 06/03/2025 | 0.172 | 140.800 | 12,215,000 | 9,260,000 | 13.230 | 6,455,000 | 0.165 | 5,280,000 | 0.167 |
| 05/03/2025 | 0.111 | 129.900 | 11,300,000 | 10,435,000 | 14.910 | 5,650,000 | 0.114 | 5,040,000 | 0.108 |
| 04/03/2025 | 0.106 | 127.800 | 1,860,000 | 11,045,000 | 15.780 | 470,000 | 0.099 | 1,295,000 | 0.106 |
| 03/03/2025 | 0.118 | 130.400 | 3,070,000 | 10,220,000 | 14.600 | 1,545,000 | 0.136 | 1,510,000 | 0.127 |
| 28/02/2025 | 0.113 | 127.500 | 3,500,000 | 10,255,000 | 14.650 | 1,630,000 | 0.128 | 1,695,000 | 0.128 |
| 27/02/2025 | 0.159 | 135.700 | 4,005,000 | 10,190,000 | 14.560 | 2,810,000 | 0.155 | 1,080,000 | 0.159 |
| 26/02/2025 | 0.167 | 136.900 | 36,610,000 | 11,920,000 | 17.030 | 18,735,000 | 0.173 | 17,700,000 | 0.173 |
| 25/02/2025 | 0.133 | 130.600 | 15,125,000 | 12,955,000 | 18.510 | 5,840,000 | 0.130 | 8,560,000 | 0.129 |
| 24/02/2025 | 0.168 | 135.700 | 9,590,000 | 10,235,000 | 14.620 | 1,395,000 | 0.174 | 7,605,000 | 0.174 |
| 21/02/2025 | 0.183 | 138.500 | 135,695,000 | 4,025,000 | 5.750 | 67,940,000 | 0.174 | 65,730,000 | 0.174 |
| 20/02/2025 | 0.095 | 120.900 | 4,705,000 | 6,235,000 | 8.910 | 2,530,000 | 0.102 | 2,150,000 | 0.099 |
| 19/02/2025 | 0.114 | 124.100 | 16,585,000 | 6,615,000 | 9.450 | 7,070,000 | 0.114 | 8,785,000 | 0.114 |
| 18/02/2025 | 0.125 | 126.300 | 38,075,000 | 4,900,000 | 7.000 | 17,645,000 | 0.126 | 18,930,000 | 0.125 |
| 17/02/2025 | 0.106 | 122.200 | 37,435,000 | 3,615,000 | 5.160 | 17,390,000 | 0.125 | 19,655,000 | 0.124 |
| 14/02/2025 | 0.120 | 124.100 | 47,610,000 | 1,350,000 | 1.930 | 23,520,000 | 0.098 | 23,560,000 | 0.098 |
| 13/02/2025 | 0.085 | 116.700 | 98,280,000 | 1,310,000 | 1.870 | 48,410,000 | 0.098 | 49,720,000 | 0.098 |
| 12/02/2025 | 0.075 | 113.800 | 15,680,000 | 0 | 0.000 | 7,840,000 | 0.070 | 7,840,000 | 0.070 |
| 11/02/2025 | 0.051 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.052 | 105.500 | 10,000 | 0 | 0.000 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |