28350 阿里信证五四购Ｃ (认购证)
按盘价 
0.155 -0.041 (-20.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 140.000 | 1,510,000 | 7,960,000 | 5.310 | ||||
| 06/03/2025 | 0.205 | 140.800 | 3,630,000 | 7,960,000 | 5.310 | 1,020,000 | 0.183 | ||
| 05/03/2025 | 0.121 | 129.900 | 3,360,000 | 8,980,000 | 5.990 | 2,940,000 | 0.116 | 210,000 | 0.118 |
| 04/03/2025 | 0.112 | 127.800 | 3,670,000 | 11,710,000 | 7.810 | 510,000 | 0.105 | 200,000 | 0.106 |
| 03/03/2025 | 0.128 | 130.400 | 2,680,000 | 12,020,000 | 8.010 | 90,000 | 0.122 | 20,000 | 0.127 |
| 28/02/2025 | 0.113 | 127.500 | 2,970,000 | 12,090,000 | 8.060 | 20,000 | 0.130 | ||
| 27/02/2025 | 0.172 | 135.700 | 5,640,000 | 12,110,000 | 8.070 | ||||
| 26/02/2025 | 0.185 | 136.900 | 4,420,000 | 12,110,000 | 8.070 | 690,000 | 0.183 | ||
| 25/02/2025 | 0.141 | 130.600 | 2,740,000 | 11,420,000 | 7.610 | 410,000 | 0.127 | ||
| 24/02/2025 | 0.182 | 135.700 | 1,580,000 | 11,010,000 | 7.340 | 250,000 | 0.189 | ||
| 21/02/2025 | 0.192 | 138.500 | 15,570,000 | 10,760,000 | 7.170 | 7,520,000 | 0.166 | 10,000 | 0.147 |
| 20/02/2025 | 0.087 | 120.900 | 12,640,000 | 18,270,000 | 12.180 | 4,140,000 | 0.084 | 5,690,000 | 0.086 |
| 19/02/2025 | 0.109 | 124.100 | 17,450,000 | 16,720,000 | 11.150 | 6,460,000 | 0.109 | 5,750,000 | 0.109 |
| 18/02/2025 | 0.124 | 126.300 | 101,620,000 | 17,430,000 | 11.620 | 45,210,000 | 0.123 | 37,310,000 | 0.123 |
| 17/02/2025 | 0.101 | 122.200 | 67,520,000 | 25,330,000 | 16.890 | 31,750,000 | 0.104 | 18,560,000 | 0.102 |
| 14/02/2025 | 0.113 | 124.100 | 47,700,000 | 38,520,000 | 25.680 | 22,730,000 | 0.089 | 7,620,000 | 0.088 |
| 13/02/2025 | 0.076 | 116.700 | 106,920,000 | 53,630,000 | 35.750 | 52,230,000 | 0.095 | 25,900,000 | 0.084 |
| 12/02/2025 | 0.065 | 113.800 | 45,000,000 | 79,960,000 | 53.310 | 19,270,000 | 0.061 | 20,220,000 | 0.060 |
| 11/02/2025 | 0.036 | 104.900 | 12,160,000 | 79,010,000 | 52.670 | 7,250,000 | 0.040 | 3,870,000 | 0.039 |
| 10/02/2025 | 0.039 | 105.500 | 25,690,000 | 82,390,000 | 54.930 | 21,840,000 | 0.035 | 2,490,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |