28349 百度法巴五五购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 90.800 | 230,000 | 9,445,000 | 13.493 | 227,500 | 0.019 | ||
| 06/03/2025 | 0.017 | 91.150 | 1,365,000 | 9,672,500 | 13.818 | 1,340,000 | 0.015 | 25,000 | 0.017 |
| 05/03/2025 | 0.015 | 87.500 | 1,665,000 | 10,987,500 | 15.696 | 1,665,000 | 0.015 | ||
| 04/03/2025 | 0.014 | 84.750 | 120,000 | 9,322,500 | 13.318 | 120,000 | 0.011 | ||
| 03/03/2025 | 0.015 | 83.300 | 200,000 | 9,442,500 | 13.489 | 200,000 | 0.015 | ||
| 28/02/2025 | 0.016 | 83.500 | 625,000 | 9,242,500 | 13.204 | 75,000 | 0.016 | 550,000 | 0.018 |
| 27/02/2025 | 0.021 | 87.750 | 1,380,000 | 8,767,500 | 12.525 | 1,030,000 | 0.020 | 350,000 | 0.019 |
| 26/02/2025 | 0.022 | 88.850 | 1,637,500 | 9,447,500 | 13.496 | 40,000 | 0.019 | 1,597,500 | 0.021 |
| 25/02/2025 | 0.018 | 86.000 | 40,000 | 7,890,000 | 11.271 | 40,000 | 0.018 | ||
| 24/02/2025 | 0.022 | 89.500 | 1,057,500 | 7,850,000 | 11.214 | 100,000 | 0.027 | 957,500 | 0.027 |
| 21/02/2025 | 0.024 | 89.500 | 4,567,500 | 6,992,500 | 9.989 | 4,567,500 | 0.024 | ||
| 20/02/2025 | 0.018 | 85.500 | 40,000 | 2,425,000 | 3.464 | 40,000 | 0.017 | ||
| 19/02/2025 | 0.023 | 88.350 | 635,000 | 2,465,000 | 3.521 | 2,500 | 0.022 | 632,500 | 0.022 |
| 18/02/2025 | 0.028 | 90.200 | 390,000 | 1,835,000 | 2.621 | 340,000 | 0.030 | ||
| 17/02/2025 | 0.035 | 89.850 | 550,000 | 1,495,000 | 2.136 | 50,000 | 0.035 | 500,000 | 0.037 |
| 14/02/2025 | 0.046 | 96.550 | 950,000 | 1,045,000 | 1.493 | 300,000 | 0.041 | 650,000 | 0.041 |
| 13/02/2025 | 0.041 | 94.000 | 790,000 | 695,000 | 0.993 | 80,000 | 0.045 | 710,000 | 0.053 |
| 12/02/2025 | 0.027 | 88.900 | 0 | 65,000 | 0.093 | ||||
| 11/02/2025 | 0.026 | 88.750 | 0 | 65,000 | 0.093 | ||||
| 10/02/2025 | 0.029 | 89.450 | 200,000 | 65,000 | 0.093 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |