28345 港交法巴五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 3,920,000 | 5.600 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 3,920,000 | 5.600 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 3,920,000 | 5.600 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 3,920,000 | 5.600 | ||||
| 03/03/2025 | 0.015 | 339.800 | 0 | 3,920,000 | 5.600 | ||||
| 28/02/2025 | 0.015 | 350.000 | 0 | 3,920,000 | 5.600 | ||||
| 27/02/2025 | 0.015 | 365.000 | 20,000 | 3,920,000 | 5.600 | 10,000 | 0.021 | 10,000 | 0.021 |
| 26/02/2025 | 0.020 | 361.200 | 700,000 | 3,920,000 | 5.600 | 500,000 | 0.016 | 200,000 | 0.021 |
| 25/02/2025 | 0.015 | 343.800 | 500,000 | 4,220,000 | 6.029 | 500,000 | 0.016 | ||
| 24/02/2025 | 0.019 | 345.600 | 0 | 3,720,000 | 5.314 | ||||
| 21/02/2025 | 0.022 | 350.800 | 700,000 | 3,720,000 | 5.314 | 200,000 | 0.017 | 500,000 | 0.022 |
| 20/02/2025 | 0.015 | 327.600 | 0 | 3,420,000 | 4.886 | ||||
| 19/02/2025 | 0.015 | 338.600 | 0 | 3,420,000 | 4.886 | ||||
| 18/02/2025 | 0.017 | 341.400 | 0 | 3,420,000 | 4.886 | ||||
| 17/02/2025 | 0.019 | 340.800 | 20,000 | 3,420,000 | 4.886 | 10,000 | 0.021 | 10,000 | 0.021 |
| 14/02/2025 | 0.018 | 339.800 | 160,000 | 3,420,000 | 4.886 | 160,000 | 0.018 | ||
| 13/02/2025 | 0.015 | 325.800 | 0 | 3,580,000 | 5.114 | ||||
| 12/02/2025 | 0.016 | 335.800 | 800,000 | 3,580,000 | 5.114 | 800,000 | 0.012 | ||
| 11/02/2025 | 0.010 | 318.000 | 0 | 4,380,000 | 6.257 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 4,380,000 | 6.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |