28343 中芯法巴五五购Ｂ (认购证)
按盘价 
0.355 -0.080 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 54.600 | 620,000 | 15,985,000 | 39.962 | 235,000 | 0.517 | 340,000 | 0.463 |
| 06/03/2025 | 0.550 | 56.300 | 2,365,000 | 15,880,000 | 39.700 | 1,430,000 | 0.564 | 175,000 | 0.543 |
| 05/03/2025 | 0.470 | 54.950 | 2,365,000 | 17,135,000 | 42.838 | 1,650,000 | 0.448 | 200,000 | 0.441 |
| 04/03/2025 | 0.385 | 51.550 | 2,385,000 | 18,585,000 | 46.462 | 165,000 | 0.307 | 2,065,000 | 0.362 |
| 03/03/2025 | 0.370 | 51.400 | 9,115,000 | 16,685,000 | 41.713 | 170,000 | 0.407 | 8,815,000 | 0.363 |
| 28/02/2025 | 0.465 | 53.600 | 5,925,000 | 8,040,000 | 20.100 | 230,000 | 0.541 | 5,690,000 | 0.487 |
| 27/02/2025 | 0.700 | 57.800 | 1,335,000 | 2,580,000 | 6.450 | 550,000 | 0.657 | 750,000 | 0.687 |
| 26/02/2025 | 0.630 | 57.400 | 1,545,000 | 2,380,000 | 5.950 | 1,025,000 | 0.633 | 375,000 | 0.649 |
| 25/02/2025 | 0.485 | 54.200 | 1,550,000 | 3,030,000 | 7.575 | 765,000 | 0.552 | 785,000 | 0.491 |
| 24/02/2025 | 0.540 | 55.000 | 1,330,000 | 3,010,000 | 7.525 | 390,000 | 0.544 | 940,000 | 0.577 |
| 21/02/2025 | 0.510 | 54.200 | 2,955,000 | 2,460,000 | 6.150 | 2,245,000 | 0.471 | 660,000 | 0.493 |
| 20/02/2025 | 0.380 | 50.250 | 520,000 | 4,045,000 | 10.112 | 245,000 | 0.391 | 275,000 | 0.407 |
| 19/02/2025 | 0.445 | 51.800 | 5,055,000 | 4,015,000 | 10.038 | 3,950,000 | 0.418 | 825,000 | 0.435 |
| 18/02/2025 | 0.310 | 47.800 | 910,000 | 7,140,000 | 17.850 | 560,000 | 0.313 | 350,000 | 0.331 |
| 17/02/2025 | 0.335 | 47.500 | 1,150,000 | 7,350,000 | 18.375 | 880,000 | 0.326 | 270,000 | 0.332 |
| 14/02/2025 | 0.305 | 45.550 | 2,555,000 | 7,960,000 | 19.900 | 1,160,000 | 0.247 | 1,255,000 | 0.273 |
| 13/02/2025 | 0.285 | 46.000 | 1,220,000 | 7,865,000 | 19.662 | 725,000 | 0.344 | 465,000 | 0.322 |
| 12/02/2025 | 0.335 | 47.950 | 3,550,000 | 8,125,000 | 20.312 | 1,020,000 | 0.305 | 1,780,000 | 0.293 |
| 11/02/2025 | 0.275 | 45.300 | 5,665,000 | 7,365,000 | 18.412 | 1,820,000 | 0.299 | 3,675,000 | 0.302 |
| 10/02/2025 | 0.350 | 47.800 | 2,910,000 | 5,510,000 | 13.775 | 860,000 | 0.351 | 2,040,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |